DarkIris Inc. Class A Ordinary Shares (DKI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -14.5%
- 3M
- -16.3%
- YTD
- -13.6%
- 1Y
- -94.5%
- 3Y
- -62.0%
- 5Y
- -44.0%
Loading 10-year price history...
DKI Historical Performance
DKI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -94.2%
- 2026 annual price return
- +24.8%
DKI Stock Price Trajectory (2025–2026)
As of July 8, 2026, DarkIris Inc. Class A Ordinary Shares (DKI) trades at $4.82, representing a -94.5% return over the past year. The stock has delivered a -94.5% total return over five years (-44.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $240.00 on August 8, 2025. From this peak, DKI has corrected -98.0%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers IDAI (-39.2% 1Y), AEYE (-36.3% 1Y), and VUZI (-5.7% 1Y), DKI has underperformed the peer group average. Compare DKI vs IDAI →
DKI Historical Price Data · from 2025
Rows 1–50 of 229| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.69 | 4.95 | 4.69 | 4.82 | 17K | -1.63% |
| 2026-07-06 | 4.80 | 4.90 | 4.74 | 4.90 | 6K | +3.38% |
| 2026-07-02 | 4.52 | 4.89 | 4.52 | 4.74 | 19K | +0.21% |
| 2026-07-01 | 4.77 | 4.86 | 4.61 | 4.73 | 4K | -2.67% |
| 2026-06-30 | 5.17 | 5.17 | 4.71 | 4.86 | 10K | -4.14% |
| 2026-06-29 | 4.67 | 5.12 | 4.63 | 5.07 | 14K | +9.50% |
| 2026-06-26 | 4.80 | 4.82 | 4.60 | 4.63 | 0 | -2.32% |
| 2026-06-25 | 4.86 | 4.98 | 4.51 | 4.74 | 17K | 0.00% |
| 2026-06-24 | 4.95 | 5.10 | 4.65 | 4.74 | 12K | -4.24% |
| 2026-06-23 | 4.91 | 5.00 | 4.67 | 4.95 | 12K | -0.60% |
| 2026-06-22 | 5.11 | 5.20 | 4.86 | 4.98 | 27K | -2.35% |
| 2026-06-18 | 5.16 | 5.20 | 5.03 | 5.10 | 21K | -0.97% |
| 2026-06-17 | 5.22 | 5.54 | 5.11 | 5.15 | 22K | -3.01% |
| 2026-06-16 | 5.32 | 5.61 | 5.10 | 5.31 | 48K | -1.12% |
| 2026-06-15 | 5.29 | 5.43 | 5.25 | 5.37 | 18K | -1.10% |
| 2026-06-12 | 5.36 | 5.69 | 5.00 | 5.43 | 267K | -4.23% |
| 2026-06-11 | 5.59 | 5.88 | 5.18 | 5.67 | 527K | +10.74% |
| 2026-06-10 | 4.92 | 5.54 | 4.89 | 5.12 | 147K | -1.16% |
| 2026-06-09 | 5.69 | 9.13 | 3.96 | 5.18 | 894K | -8.16% |
| 2026-06-08 | 5.50 | 5.72 | 5.43 | 5.64 | 9K | -0.88% |
| 2026-06-05 | 5.72 | 5.72 | 5.40 | 5.69 | 65K | -3.40% |
| 2026-06-04 | 5.88 | 6.10 | 5.80 | 5.89 | 18K | 0.00% |
| 2026-06-03 | 6.08 | 6.08 | 5.61 | 5.89 | 21K | -4.23% |
| 2026-06-02 | 5.87 | 6.20 | 5.60 | 6.15 | 30K | +5.49% |
| 2026-06-01 | 5.68 | 5.97 | 5.61 | 5.83 | 34K | -1.19% |
| 2026-05-29 | 5.82 | 6.20 | 5.44 | 5.90 | 222K | -7.09% |
| 2026-05-28 | 5.79 | 6.38 | 5.31 | 6.35 | 501K | +1.44% |
| 2026-05-27 | 5.92 | 6.29 | 5.92 | 6.26 | 33K | +2.12% |
| 2026-05-26 | 5.96 | 6.21 | 5.79 | 6.13 | 8K | +0.49% |
| 2026-05-22 | 5.98 | 6.57 | 5.70 | 6.10 | 24K | -3.48% |
| 2026-05-21 | 5.55 | 6.80 | 5.13 | 6.32 | 548K | +5.33% |
| 2026-05-20 | 5.57 | 6.19 | 5.57 | 6.00 | 39K | +9.09% |
| 2026-05-19 | 5.80 | 5.93 | 5.25 | 5.50 | 34K | -6.62% |
| 2026-05-18 | 5.50 | 6.29 | 5.34 | 5.89 | 30K | +2.97% |
| 2026-05-15 | 5.34 | 5.78 | 5.31 | 5.72 | 23K | +3.81% |
| 2026-05-14 | 5.78 | 5.81 | 5.30 | 5.51 | 42K | -6.77% |
| 2026-05-13 | 5.48 | 6.19 | 5.48 | 5.91 | 85K | +7.26% |
| 2026-05-12 | 5.36 | 5.99 | 5.12 | 5.51 | 42K | -1.78% |
| 2026-05-11 | 5.22 | 5.75 | 4.51 | 5.61 | 69K | +4.28% |
| 2026-05-08 | 5.89 | 5.91 | 5.18 | 5.38 | 40K | -9.43% |
| 2026-05-07 | 6.34 | 6.83 | 5.89 | 5.94 | 49K | -14.29% |
| 2026-05-06 | 6.08 | 6.93 | 6.08 | 6.93 | 27K | +11.95% |
| 2026-05-05 | 7.05 | 7.05 | 5.68 | 6.19 | 47K | -10.68% |
| 2026-05-04 | 7.80 | 8.10 | 6.88 | 6.93 | 43K | -13.38% |
| 2026-05-01 | 7.83 | 8.47 | 7.81 | 8.00 | 23K | -5.66% |
| 2026-04-30 | 7.52 | 8.48 | 7.51 | 8.48 | 38K | +4.18% |
| 2026-04-29 | 8.42 | 8.85 | 7.70 | 8.14 | 142K | +6.27% |
| 2026-04-28 | 7.54 | 8.70 | 7.36 | 7.66 | 342K | -8.15% |
| 2026-04-27 | 8.96 | 9.67 | 8.08 | 8.34 | 1.58M | +12.40% |
| 2026-04-24 | 7.41 | 7.52 | 7.04 | 7.42 | 1.02M | +0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DKI — Frequently Asked Questions
Quick answers to the most common questions about buying DKI stock.
How has DKI stock performed recently?
DKI declined -94.5% over the past year, below its 5-year annualized CAGR of -44.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DKI's all-time high price?
DarkIris Inc. Class A Ordinary Shares reached $240.00 on 2025-08-08. The 52-week high is $240.00. Current 1-year return of -94.5% places the stock further from historical peaks.
Where can I download DKI historical price data?
This page provides DKI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.