Daily Journal Corporation (DJCO) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +7.7%
- 3M
- +8.6%
- YTD
- +12.5%
- 1Y
- +41.5%
- 3Y
- +25.1%
- 5Y
- +12.4%
Loading 10-year price history...
DJCO Historical Performance
DJCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.0%
- 2003 annual price return
- +29.0%
- 2004 annual price return
- +17.5%
- 2005 annual price return
- +22.5%
- 2006 annual price return
- -3.4%
- 2007 annual price return
- +1.6%
- 2008 annual price return
- -17.0%
- 2009 annual price return
- +77.1%
- 2010 annual price return
- +21.6%
- 2011 annual price return
- -8.0%
- 2012 annual price return
- +41.2%
- 2013 annual price return
- +101.9%
- 2014 annual price return
- +46.6%
- 2015 annual price return
- -15.8%
- 2016 annual price return
- +20.3%
- 2017 annual price return
- -9.3%
- 2018 annual price return
- +2.2%
- 2019 annual price return
- +21.7%
- 2020 annual price return
- +38.4%
- 2021 annual price return
- -7.3%
- 2022 annual price return
- -29.5%
- 2023 annual price return
- +28.7%
- 2024 annual price return
- +63.9%
- 2025 annual price return
- -12.6%
- 2026 annual price return
- +1.5%
DJCO Stock Price Trajectory (1986–2026)
As of July 8, 2026, Daily Journal Corporation (DJCO) trades at $564.52, representing a +41.5% return over the past year. The stock has delivered a +79.6% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $674.75 on January 23, 2026. From this peak, DJCO has corrected -16.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GCI (+64.2% 1Y), NYT (+30.5% 1Y), and LEE (+42.4% 1Y), DJCO has underperformed the peer group average. Compare DJCO vs GCI →
DJCO Historical Price Data · from 1986
Rows 1–50 of 10,095| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 591.50 | 607.91 | 551.86 | 564.52 | 29K | -3.40% |
| 2026-07-06 | 579.47 | 587.69 | 565.77 | 584.37 | 36K | -0.08% |
| 2026-07-02 | 601.20 | 607.99 | 580.22 | 584.83 | 25K | -3.43% |
| 2026-07-01 | 596.17 | 624.76 | 596.17 | 605.60 | 44K | +0.73% |
| 2026-06-30 | 595.63 | 602.17 | 589.36 | 601.19 | 35K | +1.35% |
| 2026-06-29 | 566.65 | 593.73 | 561.94 | 593.16 | 42K | +3.26% |
| 2026-06-26 | 550.44 | 574.44 | 550.44 | 574.44 | 0 | +4.78% |
| 2026-06-25 | 540.61 | 549.21 | 533.36 | 548.23 | 21K | +1.16% |
| 2026-06-24 | 540.53 | 547.08 | 529.70 | 541.93 | 22K | +0.92% |
| 2026-06-23 | 525.00 | 543.05 | 519.15 | 537.00 | 19K | +1.85% |
| 2026-06-22 | 522.25 | 529.25 | 513.25 | 527.23 | 35K | -0.34% |
| 2026-06-18 | 536.10 | 536.42 | 510.58 | 529.04 | 33K | -1.13% |
| 2026-06-17 | 543.01 | 556.04 | 532.83 | 535.06 | 26K | -2.40% |
| 2026-06-16 | 554.06 | 564.26 | 544.15 | 548.19 | 26K | -1.46% |
| 2026-06-15 | 564.53 | 574.30 | 554.78 | 556.33 | 29K | +0.02% |
| 2026-06-12 | 552.61 | 567.00 | 552.61 | 556.20 | 21K | -0.72% |
| 2026-06-11 | 535.13 | 563.75 | 523.60 | 560.23 | 33K | +6.27% |
| 2026-06-10 | 533.12 | 533.70 | 517.70 | 527.19 | 30K | -0.06% |
| 2026-06-09 | 532.02 | 532.30 | 512.45 | 527.52 | 31K | +0.60% |
| 2026-06-08 | 529.48 | 534.74 | 518.30 | 524.35 | 47K | +0.95% |
| 2026-06-05 | 533.52 | 533.52 | 506.29 | 519.41 | 48K | -1.68% |
| 2026-06-04 | 530.40 | 537.38 | 520.00 | 528.30 | 42K | +0.91% |
| 2026-06-03 | 526.43 | 526.43 | 492.25 | 523.51 | 52K | -0.66% |
| 2026-06-02 | 521.28 | 531.69 | 508.88 | 526.99 | 36K | -0.02% |
| 2026-06-01 | 516.52 | 532.32 | 511.54 | 527.08 | 43K | +1.93% |
| 2026-05-29 | 519.50 | 519.50 | 503.60 | 517.12 | 38K | -0.36% |
| 2026-05-28 | 499.02 | 527.47 | 499.02 | 519.01 | 43K | +4.01% |
| 2026-05-27 | 487.95 | 499.51 | 480.30 | 499.02 | 24K | +2.89% |
| 2026-05-26 | 479.70 | 488.34 | 475.50 | 485.00 | 37K | +2.48% |
| 2026-05-22 | 471.00 | 474.04 | 457.77 | 473.28 | 34K | +1.69% |
| 2026-05-21 | 457.83 | 470.32 | 450.44 | 465.41 | 50K | +0.23% |
| 2026-05-20 | 478.30 | 486.92 | 460.09 | 464.34 | 28K | -2.95% |
| 2026-05-19 | 473.10 | 482.98 | 473.10 | 478.47 | 25K | +0.43% |
| 2026-05-18 | 466.45 | 480.30 | 463.98 | 476.42 | 33K | +2.99% |
| 2026-05-15 | 462.32 | 469.00 | 447.96 | 462.61 | 24K | -2.41% |
| 2026-05-14 | 471.31 | 477.27 | 461.32 | 474.01 | 15K | +0.53% |
| 2026-05-13 | 483.80 | 483.80 | 467.43 | 471.52 | 23K | -3.33% |
| 2026-05-12 | 494.39 | 500.90 | 484.09 | 487.78 | 22K | -0.84% |
| 2026-05-11 | 499.22 | 502.45 | 485.00 | 491.90 | 17K | -1.81% |
| 2026-05-08 | 492.33 | 504.80 | 485.04 | 500.97 | 15K | +1.75% |
| 2026-05-07 | 488.14 | 498.03 | 483.99 | 492.33 | 29K | +0.86% |
| 2026-05-06 | 497.00 | 500.01 | 478.51 | 488.11 | 23K | -1.38% |
| 2026-05-05 | 499.88 | 504.42 | 484.95 | 494.95 | 27K | +0.75% |
| 2026-05-04 | 504.07 | 517.74 | 483.50 | 491.28 | 53K | -4.62% |
| 2026-05-01 | 537.75 | 538.61 | 513.17 | 515.08 | 24K | -2.59% |
| 2026-04-30 | 523.20 | 534.59 | 512.48 | 528.76 | 12K | -0.15% |
| 2026-04-29 | 518.30 | 532.82 | 514.13 | 529.55 | 34K | +0.89% |
| 2026-04-28 | 528.90 | 530.25 | 518.90 | 524.90 | 21K | +0.72% |
| 2026-04-27 | 533.07 | 535.25 | 516.76 | 521.14 | 53K | -2.20% |
| 2026-04-24 | 530.60 | 536.93 | 522.61 | 532.87 | 34K | +0.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DJCO — Frequently Asked Questions
Quick answers to the most common questions about buying DJCO stock.
How has DJCO stock performed recently?
DJCO returned +41.5% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DJCO's all-time high price?
Daily Journal Corporation reached $674.75 on 2026-01-23. The 52-week high is $674.75. Current 1-year return of +41.5% places the stock closer to historical peaks.
Where can I download DJCO historical price data?
This page provides DJCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.