Diodes Incorporated (DIOD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -12.5%
- 3M
- +25.0%
- YTD
- +78.0%
- 1Y
- +67.6%
- 3Y
- +1.4%
- 5Y
- +3.4%
Loading 10-year price history...
DIOD Historical Performance
DIOD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +34.0%
- 2003 annual price return
- +195.0%
- 2004 annual price return
- +19.0%
- 2005 annual price return
- +108.3%
- 2006 annual price return
- +8.8%
- 2007 annual price return
- +26.1%
- 2008 annual price return
- -79.6%
- 2009 annual price return
- +210.2%
- 2010 annual price return
- +31.7%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- -20.5%
- 2013 annual price return
- +30.7%
- 2014 annual price return
- +20.4%
- 2015 annual price return
- -16.0%
- 2016 annual price return
- +15.1%
- 2017 annual price return
- +11.0%
- 2018 annual price return
- +10.3%
- 2019 annual price return
- +76.0%
- 2020 annual price return
- +23.0%
- 2021 annual price return
- +54.1%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- +5.8%
- 2024 annual price return
- -22.6%
- 2025 annual price return
- -19.5%
- 2026 annual price return
- +32.7%
DIOD Stock Price Trajectory (1980–2026)
As of July 8, 2026, Diodes Incorporated (DIOD) trades at $91.57, representing a +67.6% return over the past year. The stock has delivered a +18.0% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.99 on June 22, 2026. From this peak, DIOD has corrected -27.3%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AOSL (+30.9% 1Y), POWI (+18.4% 1Y), and MX (-3.3% 1Y), DIOD has underperformed the peer group average. Compare DIOD vs AOSL →
DIOD Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 92.23 | 93.94 | 88.22 | 91.57 | 434K | -6.22% |
| 2026-07-06 | 98.70 | 104.35 | 97.13 | 97.64 | 541K | +1.44% |
| 2026-07-02 | 105.74 | 106.09 | 94.45 | 96.25 | 632K | -8.67% |
| 2026-07-01 | 105.83 | 108.89 | 104.40 | 105.39 | 332K | -3.70% |
| 2026-06-30 | 105.06 | 109.97 | 103.52 | 109.44 | 757K | +5.32% |
| 2026-06-29 | 104.14 | 104.81 | 102.25 | 103.91 | 686K | -0.22% |
| 2026-06-26 | 109.13 | 109.13 | 101.17 | 104.14 | 0 | -9.42% |
| 2026-06-25 | 117.30 | 121.00 | 112.22 | 114.97 | 505K | +1.71% |
| 2026-06-24 | 112.00 | 114.90 | 109.42 | 113.04 | 660K | +0.86% |
| 2026-06-23 | 113.78 | 116.48 | 111.19 | 112.08 | 502K | -8.70% |
| 2026-06-22 | 124.39 | 125.99 | 121.41 | 122.76 | 826K | +2.76% |
| 2026-06-18 | 113.25 | 123.50 | 113.25 | 119.46 | 1.40M | +9.80% |
| 2026-06-17 | 111.34 | 114.80 | 108.26 | 108.80 | 315K | -0.67% |
| 2026-06-16 | 112.30 | 116.57 | 109.28 | 109.53 | 328K | -3.20% |
| 2026-06-15 | 112.91 | 113.41 | 112.68 | 113.15 | 368K | +4.05% |
| 2026-06-12 | 106.31 | 111.32 | 105.46 | 108.75 | 423K | +1.79% |
| 2026-06-11 | 103.51 | 106.93 | 99.86 | 106.84 | 474K | +6.36% |
| 2026-06-10 | 101.63 | 106.90 | 99.29 | 100.45 | 390K | -2.96% |
| 2026-06-09 | 107.44 | 109.48 | 97.12 | 103.51 | 461K | -1.10% |
| 2026-06-08 | 105.49 | 106.34 | 103.02 | 104.66 | 334K | +3.56% |
| 2026-06-05 | 106.92 | 107.51 | 100.06 | 101.06 | 509K | -10.17% |
| 2026-06-04 | 111.79 | 115.50 | 107.86 | 112.50 | 384K | -3.20% |
| 2026-06-03 | 115.80 | 121.96 | 112.54 | 116.22 | 859K | +1.83% |
| 2026-06-02 | 104.68 | 114.28 | 104.68 | 114.13 | 937K | +11.94% |
| 2026-06-01 | 105.07 | 106.00 | 100.75 | 101.96 | 693K | -3.19% |
| 2026-05-29 | 110.97 | 113.70 | 104.25 | 105.32 | 1.07M | -4.16% |
| 2026-05-28 | 108.27 | 110.44 | 105.18 | 109.89 | 972K | +0.70% |
| 2026-05-27 | 110.55 | 111.00 | 104.94 | 109.13 | 1.00M | +0.82% |
| 2026-05-26 | 103.99 | 108.92 | 103.31 | 108.24 | 863K | +8.62% |
| 2026-05-22 | 97.55 | 101.00 | 96.25 | 99.65 | 767K | +3.48% |
| 2026-05-21 | 96.65 | 97.92 | 94.94 | 96.30 | 541K | -0.87% |
| 2026-05-20 | 96.20 | 98.72 | 95.57 | 97.15 | 727K | +3.63% |
| 2026-05-19 | 91.73 | 95.36 | 91.02 | 93.75 | 508K | -1.15% |
| 2026-05-18 | 101.94 | 101.94 | 93.69 | 94.84 | 672K | -5.20% |
| 2026-05-15 | 99.95 | 101.80 | 97.67 | 100.04 | 854K | -3.48% |
| 2026-05-14 | 101.74 | 104.34 | 99.91 | 103.65 | 676K | +1.66% |
| 2026-05-13 | 106.38 | 106.38 | 101.96 | 101.96 | 573K | -1.44% |
| 2026-05-12 | 108.80 | 110.32 | 100.74 | 103.45 | 903K | -7.63% |
| 2026-05-11 | 112.56 | 112.72 | 107.04 | 111.99 | 805K | +0.52% |
| 2026-05-08 | 107.25 | 113.89 | 104.33 | 111.41 | 1.03M | -1.05% |
| 2026-05-07 | 116.83 | 117.80 | 111.46 | 112.59 | 1.05M | -2.98% |
| 2026-05-06 | 114.35 | 116.49 | 112.57 | 116.05 | 751K | +3.16% |
| 2026-05-05 | 109.98 | 112.60 | 108.11 | 112.50 | 139K | +3.50% |
| 2026-05-04 | 109.19 | 110.00 | 106.91 | 108.70 | 316K | +0.42% |
| 2026-05-01 | 105.90 | 108.87 | 105.69 | 108.24 | 477K | +1.02% |
| 2026-04-30 | 101.96 | 107.62 | 101.50 | 107.15 | 528K | +6.09% |
| 2026-04-29 | 98.83 | 103.58 | 98.40 | 101.00 | 615K | +4.48% |
| 2026-04-28 | 98.01 | 100.25 | 95.08 | 96.67 | 598K | -4.55% |
| 2026-04-27 | 104.59 | 104.90 | 99.03 | 101.28 | 689K | -2.99% |
| 2026-04-24 | 104.92 | 105.50 | 101.31 | 104.40 | 1000K | +3.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIOD — Frequently Asked Questions
Quick answers to the most common questions about buying DIOD stock.
How has DIOD stock performed recently?
DIOD returned +67.6% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DIOD's all-time high price?
Diodes Incorporated reached $125.99 on 2026-06-22. The 52-week high is $125.99. Current 1-year return of +67.6% places the stock closer to historical peaks.
Where can I download DIOD historical price data?
This page provides DIOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.