Dine Brands Global, Inc. (DIN) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +18.1%
- 3M
- +32.0%
- YTD
- +6.6%
- 1Y
- +39.4%
- 3Y
- -14.9%
- 5Y
- -16.2%
Loading 10-year price history...
DIN Historical Performance
DIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.2%
- 2003 annual price return
- +57.0%
- 2004 annual price return
- +7.7%
- 2005 annual price return
- +14.5%
- 2006 annual price return
- +10.0%
- 2007 annual price return
- -31.4%
- 2008 annual price return
- -67.5%
- 2009 annual price return
- +100.7%
- 2010 annual price return
- +100.6%
- 2011 annual price return
- -16.6%
- 2012 annual price return
- +60.6%
- 2013 annual price return
- +22.0%
- 2014 annual price return
- +23.4%
- 2015 annual price return
- -17.5%
- 2016 annual price return
- -8.1%
- 2017 annual price return
- -33.2%
- 2018 annual price return
- +29.6%
- 2019 annual price return
- +21.3%
- 2020 annual price return
- -32.0%
- 2021 annual price return
- +31.7%
- 2022 annual price return
- -16.2%
- 2023 annual price return
- -25.1%
- 2024 annual price return
- -38.7%
- 2025 annual price return
- +7.5%
- 2026 annual price return
- -6.8%
DIN Stock Price Trajectory (1991–2026)
As of July 8, 2026, Dine Brands Global, Inc. (DIN) trades at $35.42, representing a +39.4% return over the past year. The stock has delivered a -48.7% total return over five years (-16.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $114.23 on February 24, 2015. From this peak, DIN has corrected -69.0%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EAT (+1.1% 1Y), DENN (+41.7% 1Y), and CAKE (+22.4% 1Y), DIN has underperformed the peer group average. Compare DIN vs EAT →
DIN Historical Price Data · from 1991
Rows 1–50 of 8,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 35.83 | 36.32 | 34.99 | 35.42 | 247K | -0.65% |
| 2026-07-06 | 36.47 | 36.47 | 34.65 | 35.65 | 310K | -2.33% |
| 2026-07-02 | 36.34 | 36.65 | 34.94 | 36.50 | 384K | +1.56% |
| 2026-07-01 | 35.70 | 36.30 | 35.59 | 35.94 | 301K | +0.11% |
| 2026-06-30 | 36.19 | 36.19 | 35.02 | 35.90 | 290K | -1.24% |
| 2026-06-29 | 36.66 | 36.97 | 35.81 | 36.35 | 509K | -1.38% |
| 2026-06-26 | 33.86 | 36.86 | 33.84 | 36.86 | 239K | +8.38% |
| 2026-06-25 | 34.12 | 34.30 | 33.25 | 34.01 | 298K | +0.47% |
| 2026-06-24 | 33.37 | 34.30 | 33.21 | 33.85 | 328K | +1.71% |
| 2026-06-23 | 33.60 | 33.99 | 33.02 | 33.28 | 250K | -0.30% |
| 2026-06-22 | 34.55 | 34.78 | 33.14 | 33.38 | 278K | -2.28% |
| 2026-06-18 | 33.71 | 35.10 | 33.71 | 34.16 | 402K | +2.09% |
| 2026-06-17 | 32.65 | 34.69 | 32.65 | 33.46 | 271K | +1.98% |
| 2026-06-16 | 32.30 | 32.90 | 31.91 | 32.81 | 234K | +1.61% |
| 2026-06-15 | 33.56 | 34.60 | 32.23 | 32.29 | 159K | -5.14% |
| 2026-06-12 | 34.59 | 35.00 | 33.94 | 34.04 | 355K | -0.84% |
| 2026-06-11 | 32.50 | 34.56 | 32.00 | 34.33 | 322K | +5.70% |
| 2026-06-10 | 31.66 | 33.30 | 31.54 | 32.48 | 387K | +3.05% |
| 2026-06-09 | 30.79 | 31.52 | 30.11 | 31.52 | 324K | +5.07% |
| 2026-06-08 | 29.07 | 30.17 | 28.81 | 30.00 | 314K | +1.90% |
| 2026-06-05 | 29.56 | 30.04 | 28.63 | 29.44 | 274K | +1.24% |
| 2026-06-04 | 29.16 | 29.63 | 28.68 | 29.08 | 254K | +1.22% |
| 2026-06-03 | 29.45 | 29.61 | 28.58 | 28.73 | 215K | -2.84% |
| 2026-06-02 | 31.01 | 31.14 | 29.54 | 29.57 | 539K | -5.80% |
| 2026-06-01 | 31.38 | 31.65 | 30.50 | 31.39 | 144K | +0.03% |
| 2026-05-29 | 31.57 | 32.09 | 31.36 | 31.38 | 176K | +0.51% |
| 2026-05-28 | 30.83 | 31.65 | 30.83 | 31.22 | 243K | +0.52% |
| 2026-05-27 | 30.70 | 31.95 | 30.70 | 31.06 | 233K | +2.24% |
| 2026-05-26 | 30.74 | 31.15 | 29.69 | 30.38 | 525K | +0.03% |
| 2026-05-22 | 30.62 | 31.48 | 30.15 | 30.37 | 47K | +0.16% |
| 2026-05-21 | 29.78 | 30.44 | 28.92 | 30.32 | 640K | +1.24% |
| 2026-05-20 | 29.56 | 30.38 | 29.20 | 29.95 | 487K | +1.22% |
| 2026-05-19 | 29.46 | 30.65 | 28.79 | 29.59 | 579K | -0.70% |
| 2026-05-18 | 29.78 | 30.50 | 29.34 | 29.80 | 336K | +0.03% |
| 2026-05-15 | 31.04 | 31.56 | 29.75 | 29.79 | 387K | -3.97% |
| 2026-05-14 | 29.42 | 31.99 | 29.15 | 31.02 | 692K | +8.27% |
| 2026-05-13 | 29.31 | 29.77 | 28.54 | 28.65 | 659K | -3.34% |
| 2026-05-12 | 29.18 | 29.89 | 28.77 | 29.64 | 956K | +1.96% |
| 2026-05-11 | 28.42 | 29.36 | 27.92 | 29.07 | 243K | +2.43% |
| 2026-05-08 | 28.51 | 29.53 | 28.28 | 28.38 | 494K | +0.32% |
| 2026-05-07 | 26.99 | 28.97 | 25.85 | 28.29 | 732K | +4.16% |
| 2026-05-06 | 29.00 | 31.00 | 26.69 | 27.16 | 826K | -3.52% |
| 2026-05-05 | 26.96 | 28.58 | 26.78 | 28.15 | 415K | +5.51% |
| 2026-05-04 | 26.93 | 27.93 | 26.68 | 26.68 | 593K | -0.97% |
| 2026-05-01 | 27.65 | 27.84 | 26.41 | 26.94 | 262K | -3.02% |
| 2026-04-30 | 27.45 | 28.00 | 27.45 | 27.78 | 137K | +1.68% |
| 2026-04-29 | 27.50 | 27.80 | 26.95 | 27.32 | 291K | -0.98% |
| 2026-04-28 | 27.90 | 27.90 | 27.29 | 27.59 | 176K | +0.11% |
| 2026-04-27 | 28.25 | 28.53 | 27.19 | 27.56 | 288K | -2.65% |
| 2026-04-24 | 27.96 | 28.60 | 27.88 | 28.31 | 171K | +0.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIN — Frequently Asked Questions
Quick answers to the most common questions about buying DIN stock.
How has DIN stock performed recently?
DIN returned +39.4% over the past year, beating its 5-year annualized CAGR of -16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DIN's all-time high price?
Dine Brands Global, Inc. reached $114.23 on 2015-02-24. The 52-week high is $39.68. Current 1-year return of +39.4% places the stock closer to historical peaks.
Where can I download DIN historical price data?
This page provides DIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.