SPDR Dow Jones Industrial Average ETF Trust (DIA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
DIA Historical Performance
DIA Stock Price Trajectory (1998–2026)
As of July 8, 2026, SPDR Dow Jones Industrial Average ETF Trust (DIA) trades at $528.45.
The stock reached its all-time high of $532.54 on July 7, 2026. From this peak, DIA has corrected -0.8%.
DIA Historical Price Data · from 1998
Rows 1–50 of 7,158| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 532.50 | 532.54 | 527.13 | 528.45 | 4.17M | -0.31% |
| 2026-07-06 | 528.72 | 530.09 | 525.85 | 530.09 | 2.95M | +0.42% |
| 2026-07-02 | 525.49 | 528.25 | 523.73 | 527.88 | 3.18M | +1.05% |
| 2026-07-01 | 521.43 | 526.72 | 519.62 | 522.40 | 3.29M | 0.00% |
| 2026-06-30 | 522.35 | 523.13 | 519.59 | 522.39 | 2.90M | +0.14% |
| 2026-06-29 | 520.63 | 522.97 | 519.42 | 521.68 | 5.54M | +0.76% |
| 2026-06-26 | 517.00 | 521.28 | 516.12 | 517.75 | 3.61M | -0.29% |
| 2026-06-25 | 521.19 | 526.57 | 518.56 | 519.26 | 4.98M | +0.14% |
| 2026-06-24 | 516.19 | 522.40 | 516.03 | 518.52 | 4.28M | +0.37% |
| 2026-06-23 | 514.68 | 518.72 | 512.97 | 516.62 | 4.66M | -0.09% |
| 2026-06-22 | 516.84 | 518.91 | 516.00 | 517.08 | 6.21M | +0.30% |
| 2026-06-18 | 518.43 | 519.45 | 515.43 | 515.52 | 6.49M | -0.15% |
| 2026-06-17 | 521.26 | 524.17 | 515.30 | 516.30 | 6.51M | -0.99% |
| 2026-06-16 | 520.32 | 523.30 | 520.06 | 521.44 | 4.48M | +0.58% |
| 2026-06-15 | 519.23 | 520.84 | 517.87 | 518.44 | 5.03M | +1.05% |
| 2026-06-12 | 512.89 | 515.30 | 509.52 | 513.06 | 8.04M | +0.73% |
| 2026-06-11 | 503.19 | 510.73 | 501.62 | 509.36 | 6.14M | +1.82% |
| 2026-06-10 | 507.49 | 508.73 | 500.14 | 500.25 | 4.95M | -1.80% |
| 2026-06-09 | 511.48 | 513.54 | 503.08 | 509.41 | 5.96M | +0.10% |
| 2026-06-08 | 510.76 | 513.75 | 508.33 | 508.91 | 4.37M | -0.15% |
| 2026-06-05 | 517.71 | 517.75 | 508.75 | 509.70 | 6.12M | -1.35% |
| 2026-06-04 | 513.69 | 517.58 | 512.68 | 516.70 | 5.91M | +1.66% |
| 2026-06-03 | 511.17 | 512.85 | 508.04 | 508.26 | 3.76M | -1.13% |
| 2026-06-02 | 509.08 | 514.49 | 508.99 | 514.05 | 4.93M | +0.51% |
| 2026-06-01 | 509.85 | 511.86 | 508.33 | 511.44 | 3.95M | +0.13% |
| 2026-05-29 | 507.90 | 511.31 | 507.23 | 510.78 | 5.15M | +0.74% |
| 2026-05-28 | 505.33 | 508.21 | 503.64 | 507.05 | 3.45M | +0.03% |
| 2026-05-27 | 505.93 | 508.70 | 505.81 | 506.88 | 4.12M | +0.32% |
| 2026-05-26 | 507.57 | 508.21 | 503.97 | 505.25 | 3.62M | -0.17% |
| 2026-05-22 | 507.01 | 508.74 | 505.72 | 506.12 | 4.71M | +0.60% |
| 2026-05-21 | 498.78 | 504.04 | 497.21 | 503.11 | 6.28M | +0.57% |
| 2026-05-20 | 495.87 | 500.93 | 492.50 | 500.24 | 6.11M | +1.27% |
| 2026-05-19 | 494.83 | 496.34 | 492.58 | 493.98 | 5.34M | -0.61% |
| 2026-05-18 | 495.65 | 497.64 | 493.61 | 497.01 | 5.33M | +0.33% |
| 2026-05-15 | 497.32 | 497.72 | 495.08 | 495.37 | 4.88M | -1.08% |
| 2026-05-14 | 501.39 | 502.16 | 498.85 | 500.80 | 4.61M | +0.74% |
| 2026-05-13 | 496.16 | 497.61 | 494.63 | 497.14 | 3.17M | -0.15% |
| 2026-05-12 | 496.51 | 498.41 | 493.19 | 497.89 | 6.93M | +0.16% |
| 2026-05-11 | 495.80 | 497.84 | 494.76 | 497.11 | 3.97M | +0.20% |
| 2026-05-08 | 498.48 | 498.54 | 494.93 | 496.13 | 3.40M | +0.04% |
| 2026-05-07 | 500.51 | 501.17 | 494.77 | 495.91 | 4.15M | -0.63% |
| 2026-05-06 | 496.98 | 500.08 | 496.90 | 499.05 | 4.08M | +1.24% |
| 2026-05-05 | 491.89 | 493.58 | 490.03 | 492.96 | 3.12M | +0.69% |
| 2026-05-04 | 493.50 | 494.32 | 489.00 | 489.56 | 3.08M | -1.10% |
| 2026-05-01 | 498.84 | 499.91 | 494.91 | 495.02 | 4.22M | -0.33% |
| 2026-04-30 | 490.98 | 497.58 | 490.46 | 496.65 | 5.18M | +1.63% |
| 2026-04-29 | 490.95 | 491.49 | 487.00 | 488.67 | 3.09M | -0.56% |
| 2026-04-28 | 493.46 | 493.82 | 490.78 | 491.42 | 2.82M | -0.08% |
| 2026-04-27 | 491.60 | 493.55 | 490.29 | 491.83 | 2.06M | -0.08% |
| 2026-04-24 | 493.05 | 493.49 | 490.77 | 492.21 | 3.30M | -0.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIA — Frequently Asked Questions
Quick answers to the most common questions about buying DIA stock.
How has DIA stock performed recently?
DIA 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is DIA's all-time high price?
SPDR Dow Jones Industrial Average ETF Trust reached $532.54 on 2026-07-07. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download DIA historical price data?
This page provides DIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.