Danaher Corporation (DHR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.8%
- 3M
- +1.7%
- YTD
- -15.7%
- 1Y
- -2.7%
- 3Y
- -2.0%
- 5Y
- -4.7%
Loading 10-year price history...
DHR Historical Performance
DHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.9%
- 2003 annual price return
- +35.9%
- 2004 annual price return
- +26.5%
- 2005 annual price return
- -0.8%
- 2006 annual price return
- +28.5%
- 2007 annual price return
- +22.4%
- 2008 annual price return
- -34.3%
- 2009 annual price return
- +30.1%
- 2010 annual price return
- +25.6%
- 2011 annual price return
- -0.3%
- 2012 annual price return
- +15.4%
- 2013 annual price return
- +34.3%
- 2014 annual price return
- +12.1%
- 2015 annual price return
- +8.4%
- 2016 annual price return
- +12.0%
- 2017 annual price return
- +17.8%
- 2018 annual price return
- +11.6%
- 2019 annual price return
- +52.7%
- 2020 annual price return
- +43.2%
- 2021 annual price return
- +47.4%
- 2022 annual price return
- -15.9%
- 2023 annual price return
- -0.5%
- 2024 annual price return
- -2.2%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- -8.6%
DHR Stock Price Trajectory (1980–2026)
As of July 8, 2026, Danaher Corporation (DHR) trades at $194.19, representing a -2.7% return over the past year. The stock has delivered a -19.2% total return over five years (-4.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $296.02 on September 10, 2021. From this peak, DHR has corrected -34.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TMO (+23.4% 1Y), A (+10.0% 1Y), and WAT (+8.1% 1Y), DHR has underperformed the peer group average. Compare DHR vs TMO →
DHR Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 197.42 | 197.88 | 192.14 | 194.19 | 3.20M | +0.29% |
| 2026-07-06 | 196.15 | 196.60 | 189.78 | 193.62 | 4.04M | -2.18% |
| 2026-07-02 | 197.47 | 198.23 | 194.47 | 197.93 | 3.91M | +2.13% |
| 2026-07-01 | 191.97 | 196.04 | 190.58 | 193.81 | 3.09M | +1.75% |
| 2026-06-30 | 193.80 | 193.99 | 188.99 | 190.48 | 3.37M | -1.19% |
| 2026-06-29 | 195.45 | 195.45 | 191.54 | 192.78 | 3.31M | -1.48% |
| 2026-06-26 | 192.83 | 196.10 | 192.29 | 195.67 | 3.25M | +1.27% |
| 2026-06-25 | 190.62 | 197.57 | 189.69 | 193.21 | 5.67M | +2.30% |
| 2026-06-24 | 181.06 | 189.48 | 179.93 | 188.87 | 5.47M | +5.53% |
| 2026-06-23 | 179.37 | 181.71 | 177.07 | 178.97 | 3.65M | +0.42% |
| 2026-06-22 | 176.29 | 179.30 | 175.00 | 178.23 | 2.82M | +0.60% |
| 2026-06-18 | 175.55 | 178.51 | 174.22 | 177.17 | 4.74M | -0.38% |
| 2026-06-17 | 180.74 | 182.42 | 176.60 | 177.85 | 2.07M | -1.93% |
| 2026-06-16 | 181.46 | 183.55 | 180.50 | 181.35 | 2.54M | +0.14% |
| 2026-06-15 | 180.92 | 182.00 | 179.57 | 181.10 | 3.15M | +0.56% |
| 2026-06-12 | 181.45 | 182.64 | 179.50 | 180.10 | 2.04M | -0.38% |
| 2026-06-11 | 182.49 | 184.13 | 177.93 | 180.79 | 2.67M | -1.55% |
| 2026-06-10 | 186.96 | 188.18 | 183.59 | 183.63 | 2.53M | -2.55% |
| 2026-06-09 | 185.01 | 189.21 | 183.75 | 188.44 | 3.22M | +2.68% |
| 2026-06-08 | 184.55 | 187.39 | 183.23 | 183.53 | 3.04M | -0.42% |
| 2026-06-05 | 188.37 | 188.75 | 183.80 | 184.30 | 3.21M | -1.25% |
| 2026-06-04 | 182.27 | 187.79 | 181.72 | 186.64 | 7.75M | +4.81% |
| 2026-06-03 | 175.86 | 178.48 | 173.63 | 178.08 | 2.78M | +1.12% |
| 2026-06-02 | 177.74 | 179.34 | 175.50 | 176.11 | 2.83M | -2.09% |
| 2026-06-01 | 182.55 | 182.55 | 178.99 | 179.87 | 3.60M | -1.53% |
| 2026-05-29 | 181.06 | 184.32 | 179.32 | 182.67 | 4.33M | +1.13% |
| 2026-05-28 | 174.56 | 181.19 | 174.56 | 180.63 | 5.61M | +4.33% |
| 2026-05-27 | 173.99 | 176.59 | 171.61 | 173.13 | 3.19M | +0.19% |
| 2026-05-26 | 171.17 | 173.65 | 169.88 | 172.81 | 3.20M | +0.47% |
| 2026-05-22 | 173.54 | 174.95 | 171.14 | 172.00 | 396K | -0.77% |
| 2026-05-21 | 170.84 | 173.84 | 167.98 | 173.33 | 4.14M | +1.29% |
| 2026-05-20 | 167.26 | 171.27 | 164.10 | 171.12 | 3.96M | +2.44% |
| 2026-05-19 | 164.41 | 171.50 | 164.07 | 167.04 | 4.94M | +1.94% |
| 2026-05-18 | 161.83 | 164.54 | 161.23 | 163.86 | 4.30M | +1.20% |
| 2026-05-15 | 165.58 | 166.28 | 160.93 | 161.91 | 3.94M | -1.60% |
| 2026-05-14 | 166.50 | 169.27 | 164.41 | 164.54 | 4.17M | -0.87% |
| 2026-05-13 | 166.29 | 167.62 | 163.32 | 165.99 | 6.42M | -0.16% |
| 2026-05-12 | 167.00 | 167.93 | 165.57 | 166.26 | 5.04M | -0.16% |
| 2026-05-11 | 171.57 | 171.73 | 165.25 | 166.52 | 6.96M | -2.71% |
| 2026-05-08 | 174.97 | 175.47 | 170.74 | 171.16 | 4.51M | -2.56% |
| 2026-05-07 | 175.85 | 177.01 | 173.38 | 175.66 | 3.97M | +0.42% |
| 2026-05-06 | 176.07 | 176.96 | 172.06 | 174.92 | 5.68M | +0.17% |
| 2026-05-05 | 175.80 | 177.68 | 173.26 | 174.63 | 3.73M | +0.34% |
| 2026-05-04 | 174.62 | 175.54 | 172.34 | 174.04 | 4.36M | -0.63% |
| 2026-05-01 | 179.82 | 179.87 | 174.60 | 175.15 | 3.38M | -2.12% |
| 2026-04-30 | 178.80 | 180.27 | 176.75 | 178.95 | 5.14M | +0.08% |
| 2026-04-29 | 178.15 | 179.33 | 176.71 | 178.80 | 5.92M | -0.10% |
| 2026-04-28 | 182.66 | 183.00 | 177.30 | 178.98 | 4.58M | -0.91% |
| 2026-04-27 | 177.00 | 181.45 | 176.51 | 180.62 | 4.41M | +1.90% |
| 2026-04-24 | 178.37 | 178.98 | 176.48 | 177.25 | 6.38M | -0.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DHR — Frequently Asked Questions
Quick answers to the most common questions about buying DHR stock.
How has DHR stock performed recently?
DHR declined -2.7% over the past year, below its 5-year annualized CAGR of -4.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DHR's all-time high price?
Danaher Corporation reached $296.02 on 2021-09-10. The 52-week high is $242.80. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download DHR historical price data?
This page provides DHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.