DIH Holding US, Inc. (DHAI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +4900.0%
- 3M
- +300.0%
- YTD
- +525.0%
- 1Y
- -99.7%
- 3Y
- -91.5%
- 5Y
- -77.2%
Loading 10-year price history...
DHAI Historical Performance
DHAI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +5.7%
- 2025 annual price return
- -100.0%
- 2026 annual price return
- -21.9%
DHAI Stock Price Trajectory (2024–2026)
As of July 8, 2026, DIH Holding US, Inc. (DHAI) trades at $0.02, representing a -99.7% return over the past year. The stock has delivered a -99.9% total return over five years (-77.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $91.75 on July 10, 2024. From this peak, DHAI has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MBOT (-24.3% 1Y), BWAY (+123.9% 1Y), and LFMD (-60.0% 1Y), DHAI has underperformed the peer group average. Compare DHAI vs MBOT →
DHAI Historical Price Data · from 2024
Rows 1–50 of 531| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.00 | 0.50 | 0.00 | 0.02 | 6K | 0.00% |
| 2026-07-02 | 0.00 | 0.50 | 0.00 | 0.02 | 6K | +4900.00% |
| 2026-07-01 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-30 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-29 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-26 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-25 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-24 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-23 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | 0.00% |
| 2026-06-17 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-16 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-15 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-12 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-11 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-10 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-09 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-05 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 182 | 0.00% |
| 2026-06-02 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 140 | -73.33% |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 114 | -95.00% |
| 2026-05-26 | 0.00 | 0.50 | 0.00 | 0.03 | 6K | 0.00% |
| 2026-04-28 | 0.00 | 0.50 | 0.00 | 0.03 | 6K | +222.58% |
| 2026-04-27 | 0.01 | 0.01 | 0.01 | 0.01 | 155 | -7.00% |
| 2026-04-24 | 0.01 | 0.01 | 0.01 | 0.01 | 101 | 0.00% |
| 2026-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 126 | +900.00% |
| 2026-04-17 | 0.01 | 0.50 | 0.00 | 0.00 | 6K | -90.00% |
| 2026-04-16 | 0.01 | 0.50 | 0.00 | 0.01 | 6K | +100.00% |
| 2026-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | -50.00% |
| 2026-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 232 | 0.00% |
| 2026-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 389 | +49.25% |
| 2026-03-30 | 0.01 | 0.01 | 0.01 | 0.01 | 102 | +235.00% |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 296 | +900.00% |
| 2026-03-17 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | -66.67% |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 280 | +500.00% |
| 2026-03-09 | 0.00 | 0.50 | 0.00 | 0.00 | 6K | -96.00% |
| 2026-02-25 | 0.10 | 0.10 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-02-20 | 0.00 | 0.50 | 0.00 | 0.00 | 0 | +8.70% |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 258 | 0.00% |
| 2026-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16K | +130.00% |
| 2026-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 131 | 0.00% |
| 2026-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 214 | -80.00% |
| 2026-02-02 | 0.00 | 0.01 | 0.00 | 0.01 | 2K | +400.00% |
| 2026-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 216 | 0.00% |
| 2026-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 126 | 0.00% |
| 2026-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 500 | -76.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DHAI — Frequently Asked Questions
Quick answers to the most common questions about buying DHAI stock.
How has DHAI stock performed recently?
DHAI declined -99.7% over the past year, below its 5-year annualized CAGR of -77.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DHAI's all-time high price?
DIH Holding US, Inc. reached $91.75 on 2024-07-10. The 52-week high is $8.99. Current 1-year return of -99.7% places the stock further from historical peaks.
Where can I download DHAI historical price data?
This page provides DHAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.