Definitive Healthcare Corp. (DH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +6.3%
- 3M
- -15.9%
- YTD
- -62.1%
- 1Y
- -77.7%
- 3Y
- -56.1%
- 5Y
- -53.9%
Loading 10-year price history...
DH Historical Performance
DH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -36.9%
- 2022 annual price return
- -61.0%
- 2023 annual price return
- -11.3%
- 2024 annual price return
- -59.5%
- 2025 annual price return
- -30.3%
- 2026 annual price return
- -46.1%
DH Stock Price Trajectory (2021–2026)
As of July 8, 2026, Definitive Healthcare Corp. (DH) trades at $0.90, representing a -77.7% return over the past year. The stock has delivered a -97.9% total return over five years (-53.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.30 on September 17, 2021. From this peak, DH has corrected -98.2%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers VEEV (-31.6% 1Y), MMSI (-20.8% 1Y), and DOCS (-62.6% 1Y), DH has underperformed the peer group average. Compare DH vs VEEV →
DH Historical Price Data · from 2021
Rows 1–50 of 1,207| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.90 | 0.94 | 0.86 | 0.90 | 578K | +4.43% |
| 2026-07-06 | 0.76 | 0.89 | 0.76 | 0.86 | 355K | +10.53% |
| 2026-07-02 | 0.81 | 0.84 | 0.77 | 0.78 | 257K | -2.53% |
| 2026-07-01 | 0.80 | 0.86 | 0.79 | 0.80 | 552K | -3.73% |
| 2026-06-30 | 0.74 | 0.85 | 0.71 | 0.83 | 1.24M | +15.71% |
| 2026-06-29 | 0.68 | 0.74 | 0.67 | 0.72 | 731K | +8.80% |
| 2026-06-26 | 0.64 | 0.68 | 0.62 | 0.66 | 0 | +5.10% |
| 2026-06-25 | 0.76 | 0.76 | 0.63 | 0.63 | 843K | -17.37% |
| 2026-06-24 | 0.75 | 0.82 | 0.73 | 0.76 | 321K | +3.09% |
| 2026-06-23 | 0.75 | 0.76 | 0.73 | 0.74 | 235K | -1.85% |
| 2026-06-22 | 0.78 | 0.78 | 0.75 | 0.75 | 183K | -1.17% |
| 2026-06-18 | 0.80 | 0.81 | 0.76 | 0.76 | 437K | -3.80% |
| 2026-06-17 | 0.80 | 0.82 | 0.77 | 0.79 | 324K | -2.13% |
| 2026-06-16 | 0.83 | 0.83 | 0.80 | 0.81 | 218K | +0.40% |
| 2026-06-15 | 0.86 | 0.91 | 0.79 | 0.80 | 308K | -4.23% |
| 2026-06-12 | 0.84 | 0.88 | 0.83 | 0.84 | 164K | -1.12% |
| 2026-06-11 | 0.83 | 0.85 | 0.81 | 0.85 | 236K | +2.10% |
| 2026-06-10 | 0.86 | 0.87 | 0.82 | 0.83 | 172K | -2.23% |
| 2026-06-09 | 0.86 | 0.87 | 0.84 | 0.85 | 187K | +0.47% |
| 2026-06-08 | 0.94 | 0.94 | 0.84 | 0.85 | 220K | -5.63% |
| 2026-06-05 | 0.88 | 0.90 | 0.85 | 0.90 | 320K | -1.14% |
| 2026-06-04 | 0.89 | 0.93 | 0.89 | 0.91 | 160K | +3.36% |
| 2026-06-03 | 0.95 | 0.95 | 0.86 | 0.88 | 321K | -8.57% |
| 2026-06-02 | 0.99 | 1.01 | 0.93 | 0.96 | 296K | -2.68% |
| 2026-06-01 | 0.95 | 1.00 | 0.95 | 0.99 | 388K | +5.98% |
| 2026-05-29 | 0.90 | 0.97 | 0.84 | 0.93 | 496K | +4.88% |
| 2026-05-28 | 0.84 | 0.90 | 0.83 | 0.89 | 292K | +3.33% |
| 2026-05-27 | 0.92 | 0.92 | 0.84 | 0.86 | 223K | -4.85% |
| 2026-05-26 | 0.88 | 0.90 | 0.83 | 0.90 | 431K | +5.93% |
| 2026-05-22 | 0.81 | 0.85 | 0.81 | 0.85 | 331K | +3.91% |
| 2026-05-21 | 0.85 | 0.85 | 0.80 | 0.82 | 504K | -4.56% |
| 2026-05-20 | 0.89 | 0.89 | 0.84 | 0.86 | 162K | -1.35% |
| 2026-05-19 | 0.83 | 0.89 | 0.82 | 0.87 | 227K | +3.63% |
| 2026-05-18 | 0.81 | 0.87 | 0.81 | 0.84 | 316K | +4.05% |
| 2026-05-15 | 0.85 | 0.85 | 0.81 | 0.81 | 264K | -6.06% |
| 2026-05-14 | 0.90 | 0.90 | 0.86 | 0.86 | 353K | -2.97% |
| 2026-05-13 | 0.94 | 0.94 | 0.88 | 0.89 | 375K | -4.35% |
| 2026-05-12 | 0.99 | 1.00 | 0.93 | 0.93 | 200K | -6.25% |
| 2026-05-11 | 0.98 | 1.01 | 0.93 | 0.99 | 410K | +3.75% |
| 2026-05-08 | 1.05 | 1.05 | 0.89 | 0.95 | 405K | +3.33% |
| 2026-05-07 | 0.95 | 0.96 | 0.92 | 0.92 | 327K | -2.43% |
| 2026-05-06 | 0.96 | 0.98 | 0.91 | 0.94 | 274K | -1.80% |
| 2026-05-05 | 1.03 | 1.05 | 0.93 | 0.96 | 365K | -6.57% |
| 2026-05-04 | 0.98 | 1.07 | 0.97 | 1.03 | 395K | +4.44% |
| 2026-05-01 | 0.97 | 1.00 | 0.92 | 0.99 | 235K | +3.47% |
| 2026-04-30 | 0.94 | 0.96 | 0.90 | 0.95 | 174K | +1.99% |
| 2026-04-29 | 0.98 | 1.00 | 0.93 | 0.93 | 317K | -7.48% |
| 2026-04-28 | 1.01 | 1.02 | 0.99 | 1.01 | 133K | 0.00% |
| 2026-04-27 | 1.02 | 1.06 | 0.99 | 1.01 | 229K | -0.98% |
| 2026-04-24 | 0.99 | 1.04 | 0.97 | 1.02 | 181K | +2.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DH — Frequently Asked Questions
Quick answers to the most common questions about buying DH stock.
How has DH stock performed recently?
DH declined -77.7% over the past year, below its 5-year annualized CAGR of -53.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DH's all-time high price?
Definitive Healthcare Corp. reached $50.30 on 2021-09-17. The 52-week high is $4.70. Current 1-year return of -77.7% places the stock further from historical peaks.
Where can I download DH historical price data?
This page provides DH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.