Digi Power X Inc. (DGXX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -30.5%
- 3M
- +105.6%
- YTD
- +58.4%
- 1Y
- +50.9%
- 3Y
- +30.5%
- 5Y
- +3.3%
Loading 10-year price history...
DGXX Historical Performance
DGXX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +103.1%
- 2022 annual price return
- -92.2%
- 2023 annual price return
- +472.5%
- 2024 annual price return
- -35.1%
- 2025 annual price return
- +62.4%
- 2026 annual price return
- -1.1%
DGXX Stock Price Trajectory (2021–2026)
As of July 8, 2026, Digi Power X Inc. (DGXX) trades at $4.42, representing a +50.9% return over the past year. The stock has delivered a +17.9% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.25 on February 22, 2021. From this peak, DGXX has corrected -69.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-28.1% 1Y), RIOT (+83.3% 1Y), and CLSK (+10.2% 1Y), DGXX has underperformed the peer group average. Compare DGXX vs MARA →
DGXX Historical Price Data · from 2021
Rows 1–50 of 1,379| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.70 | 4.70 | 4.29 | 4.42 | 3.87M | -6.75% |
| 2026-07-06 | 4.71 | 5.03 | 4.71 | 4.74 | 3.84M | +3.04% |
| 2026-07-02 | 5.14 | 5.21 | 4.53 | 4.60 | 5.94M | -9.63% |
| 2026-07-01 | 5.30 | 5.40 | 5.02 | 5.09 | 3.28M | -6.61% |
| 2026-06-30 | 5.42 | 5.51 | 5.23 | 5.45 | 3.74M | +1.11% |
| 2026-06-29 | 5.63 | 5.72 | 5.12 | 5.39 | 3.77M | -2.88% |
| 2026-06-26 | 5.52 | 5.64 | 5.37 | 5.55 | 0 | -4.15% |
| 2026-06-25 | 6.02 | 6.08 | 5.45 | 5.79 | 7.34M | -1.36% |
| 2026-06-24 | 6.65 | 6.65 | 5.80 | 5.87 | 8.37M | -12.65% |
| 2026-06-23 | 6.22 | 6.85 | 6.20 | 6.72 | 7.47M | +1.36% |
| 2026-06-22 | 6.64 | 6.99 | 6.51 | 6.63 | 6.07M | -1.78% |
| 2026-06-18 | 6.80 | 6.95 | 6.35 | 6.75 | 5.94M | +0.90% |
| 2026-06-17 | 6.65 | 7.07 | 6.56 | 6.69 | 6.28M | -0.59% |
| 2026-06-16 | 6.87 | 7.15 | 6.70 | 6.73 | 5.89M | -4.13% |
| 2026-06-15 | 6.87 | 7.65 | 6.80 | 7.02 | 11.46M | +12.50% |
| 2026-06-12 | 6.52 | 6.74 | 6.23 | 6.24 | 4.62M | -4.00% |
| 2026-06-11 | 6.13 | 6.50 | 5.99 | 6.50 | 8.00M | +8.51% |
| 2026-06-10 | 6.07 | 6.36 | 5.80 | 5.99 | 5.45M | +1.53% |
| 2026-06-09 | 6.34 | 6.48 | 5.61 | 5.90 | 9.86M | -7.23% |
| 2026-06-08 | 6.40 | 6.65 | 6.16 | 6.36 | 5.76M | +5.30% |
| 2026-06-05 | 7.03 | 7.26 | 5.97 | 6.04 | 15.07M | -19.25% |
| 2026-06-04 | 7.54 | 8.00 | 7.33 | 7.48 | 9.72M | -1.71% |
| 2026-06-03 | 8.21 | 8.52 | 7.55 | 7.61 | 16.92M | -3.18% |
| 2026-06-02 | 7.85 | 8.37 | 7.76 | 7.86 | 8.06M | -2.24% |
| 2026-06-01 | 7.59 | 8.20 | 7.28 | 8.04 | 9.14M | +2.94% |
| 2026-05-29 | 8.14 | 8.20 | 7.37 | 7.81 | 10.90M | -3.70% |
| 2026-05-28 | 7.90 | 8.81 | 7.90 | 8.11 | 14.21M | +1.25% |
| 2026-05-27 | 7.85 | 8.20 | 7.41 | 8.01 | 12.43M | -1.11% |
| 2026-05-26 | 7.91 | 8.57 | 7.71 | 8.10 | 12.46M | +2.02% |
| 2026-05-22 | 7.70 | 8.30 | 7.41 | 7.94 | 0 | +3.12% |
| 2026-05-21 | 7.45 | 7.99 | 7.15 | 7.70 | 9.13M | +1.85% |
| 2026-05-20 | 7.68 | 8.11 | 7.36 | 7.56 | 10.86M | -2.07% |
| 2026-05-19 | 7.09 | 7.93 | 6.89 | 7.72 | 11.04M | +6.63% |
| 2026-05-18 | 7.53 | 7.75 | 6.75 | 7.24 | 12.98M | -3.98% |
| 2026-05-15 | 6.90 | 8.04 | 6.80 | 7.54 | 22.32M | +4.43% |
| 2026-05-14 | 8.37 | 9.08 | 6.92 | 7.22 | 40.90M | -14.66% |
| 2026-05-13 | 8.78 | 9.20 | 7.71 | 8.46 | 25.34M | +0.83% |
| 2026-05-12 | 7.18 | 8.52 | 6.86 | 8.39 | 20.83M | +12.92% |
| 2026-05-11 | 7.42 | 8.08 | 7.16 | 7.43 | 37.68M | +12.07% |
| 2026-05-08 | 6.17 | 6.80 | 5.90 | 6.63 | 14.92M | +7.11% |
| 2026-05-07 | 6.20 | 6.43 | 5.49 | 6.19 | 18.73M | -0.80% |
| 2026-05-06 | 5.41 | 6.41 | 5.31 | 6.24 | 29.53M | +22.11% |
| 2026-05-05 | 5.34 | 5.68 | 4.71 | 5.11 | 113.86M | +29.37% |
| 2026-05-04 | 3.80 | 4.23 | 3.64 | 3.95 | 3.69M | +5.05% |
| 2026-05-01 | 3.38 | 3.76 | 3.36 | 3.76 | 1.79M | +11.57% |
| 2026-04-30 | 3.10 | 3.37 | 3.08 | 3.37 | 1.17M | +8.36% |
| 2026-04-29 | 3.20 | 3.20 | 2.94 | 3.11 | 1.47M | -2.51% |
| 2026-04-28 | 3.23 | 3.27 | 3.11 | 3.19 | 1.00M | -4.20% |
| 2026-04-27 | 3.33 | 3.44 | 3.21 | 3.33 | 1.37M | -1.77% |
| 2026-04-24 | 3.45 | 3.45 | 3.23 | 3.39 | 1.29M | -1.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DGXX — Frequently Asked Questions
Quick answers to the most common questions about buying DGXX stock.
How has DGXX stock performed recently?
DGXX returned +50.9% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DGXX's all-time high price?
Digi Power X Inc. reached $14.25 on 2021-02-22. The 52-week high is $9.20. Current 1-year return of +50.9% places the stock closer to historical peaks.
Where can I download DGXX historical price data?
This page provides DGXX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.