Dollar General Corporation (DG) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +8.8%
- 3M
- -7.0%
- YTD
- -15.0%
- 1Y
- -0.0%
- 3Y
- -11.7%
- 5Y
- -11.8%
Loading 10-year price history...
DG Historical Performance
DG Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -1.3%
- 2010 annual price return
- +32.9%
- 2011 annual price return
- +34.1%
- 2012 annual price return
- +7.3%
- 2013 annual price return
- +40.5%
- 2014 annual price return
- +15.5%
- 2015 annual price return
- +1.5%
- 2016 annual price return
- +2.3%
- 2017 annual price return
- +25.4%
- 2018 annual price return
- +14.9%
- 2019 annual price return
- +44.8%
- 2020 annual price return
- +34.3%
- 2021 annual price return
- +12.5%
- 2022 annual price return
- +4.6%
- 2023 annual price return
- -44.9%
- 2024 annual price return
- -46.0%
- 2025 annual price return
- +75.6%
- 2026 annual price return
- +14.2%
DG Stock Price Trajectory (2009–2026)
As of July 7, 2026, Dollar General Corporation (DG) trades at $116.27, representing a -0.0% return over the past year. The stock has delivered a -41.9% total return over five years (-11.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $262.21 on April 21, 2022. From this peak, DG has corrected -55.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers DLTR (+16.5% 1Y), FIVE (+36.4% 1Y), and WMT (+11.4% 1Y), DG has underperformed the peer group average. Compare DG vs DLTR →
DG Historical Price Data · from 2009
Rows 1–50 of 4,184| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 119.27 | 119.36 | 114.67 | 116.27 | 2.10M | -1.61% |
| 2026-07-02 | 116.45 | 118.33 | 115.49 | 118.17 | 3.13M | +2.58% |
| 2026-07-01 | 114.98 | 116.59 | 114.13 | 115.20 | 2.64M | +0.03% |
| 2026-06-30 | 116.00 | 116.59 | 113.32 | 115.16 | 1.55M | -2.01% |
| 2026-06-29 | 118.62 | 118.88 | 116.81 | 117.52 | 1.79M | -1.62% |
| 2026-06-26 | 118.35 | 120.93 | 118.14 | 119.45 | 14K | +1.61% |
| 2026-06-25 | 119.96 | 120.13 | 115.92 | 117.56 | 2.69M | -1.35% |
| 2026-06-24 | 115.62 | 119.67 | 115.56 | 119.17 | 2.84M | +4.01% |
| 2026-06-23 | 113.04 | 115.08 | 112.78 | 114.58 | 2.02M | +1.85% |
| 2026-06-22 | 112.16 | 116.59 | 112.16 | 112.50 | 1.89M | -0.88% |
| 2026-06-18 | 109.06 | 113.81 | 108.95 | 113.50 | 3.84M | +4.43% |
| 2026-06-17 | 113.00 | 113.55 | 107.91 | 108.69 | 3.82M | -4.45% |
| 2026-06-16 | 116.20 | 117.60 | 112.98 | 113.75 | 3.30M | -2.27% |
| 2026-06-15 | 116.49 | 119.20 | 115.45 | 116.39 | 3.43M | +1.39% |
| 2026-06-12 | 115.10 | 116.65 | 114.38 | 114.80 | 2.57M | +0.40% |
| 2026-06-11 | 109.60 | 114.62 | 108.62 | 114.34 | 3.09M | +3.98% |
| 2026-06-10 | 108.73 | 110.93 | 107.59 | 109.96 | 2.75M | +0.53% |
| 2026-06-09 | 106.25 | 110.50 | 106.25 | 109.38 | 3.34M | +2.40% |
| 2026-06-08 | 104.20 | 106.89 | 103.44 | 106.82 | 2.81M | +3.01% |
| 2026-06-05 | 105.32 | 105.67 | 102.65 | 103.70 | 2.62M | +0.18% |
| 2026-06-04 | 106.74 | 106.74 | 103.17 | 103.51 | 2.48M | -1.53% |
| 2026-06-03 | 105.75 | 106.89 | 101.87 | 105.11 | 4.59M | -1.18% |
| 2026-06-02 | 113.25 | 115.00 | 105.55 | 106.37 | 7.85M | -3.24% |
| 2026-06-01 | 111.82 | 111.99 | 108.15 | 109.93 | 6.81M | -0.56% |
| 2026-05-29 | 108.93 | 110.62 | 108.07 | 110.55 | 3.20M | +0.58% |
| 2026-05-28 | 111.38 | 111.38 | 107.38 | 109.91 | 4.18M | +5.34% |
| 2026-05-27 | 102.72 | 106.90 | 102.42 | 104.34 | 4.32M | +0.68% |
| 2026-05-26 | 105.63 | 105.63 | 101.79 | 103.64 | 3.04M | -1.90% |
| 2026-05-22 | 104.43 | 106.09 | 104.26 | 105.65 | 320K | +0.56% |
| 2026-05-21 | 101.84 | 105.26 | 99.57 | 105.06 | 3.04M | +0.48% |
| 2026-05-20 | 102.55 | 105.51 | 101.06 | 104.56 | 2.54M | +1.01% |
| 2026-05-19 | 106.02 | 106.03 | 100.24 | 103.51 | 3.69M | -2.55% |
| 2026-05-18 | 101.92 | 106.47 | 100.42 | 106.22 | 5.06M | +3.75% |
| 2026-05-15 | 105.36 | 105.36 | 102.33 | 102.38 | 3.29M | -2.54% |
| 2026-05-14 | 102.73 | 105.47 | 102.73 | 105.05 | 3.19M | +3.23% |
| 2026-05-13 | 102.19 | 103.38 | 100.81 | 101.76 | 3.91M | -1.19% |
| 2026-05-12 | 104.84 | 105.24 | 102.26 | 102.99 | 4.72M | -1.57% |
| 2026-05-11 | 111.28 | 112.31 | 103.64 | 104.63 | 6.18M | -7.64% |
| 2026-05-08 | 117.04 | 117.37 | 112.91 | 113.29 | 3.21M | -2.76% |
| 2026-05-07 | 116.17 | 117.55 | 113.56 | 116.51 | 2.64M | +0.13% |
| 2026-05-06 | 116.73 | 117.54 | 114.81 | 116.36 | 2.41M | -0.58% |
| 2026-05-05 | 116.18 | 118.58 | 115.82 | 117.04 | 999K | +2.27% |
| 2026-05-04 | 114.44 | 117.61 | 113.50 | 114.44 | 2.46M | +0.01% |
| 2026-05-01 | 116.53 | 116.56 | 113.40 | 114.43 | 2.13M | -1.25% |
| 2026-04-30 | 114.44 | 116.62 | 113.85 | 115.88 | 3.04M | +1.50% |
| 2026-04-29 | 115.39 | 116.25 | 112.76 | 114.17 | 2.97M | -1.47% |
| 2026-04-28 | 119.11 | 119.19 | 114.25 | 115.87 | 1.94M | -1.25% |
| 2026-04-27 | 121.03 | 121.43 | 116.72 | 117.34 | 1.62M | -2.79% |
| 2026-04-24 | 122.29 | 122.33 | 119.50 | 120.71 | 1.77M | -1.10% |
| 2026-04-23 | 123.08 | 123.62 | 120.43 | 122.05 | 2.30M | -0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DG — Frequently Asked Questions
Quick answers to the most common questions about buying DG stock.
How has DG stock performed recently?
DG 1-year return: -0.0%. 5-year annualized CAGR: -11.8%. Current price is below the 200-day moving average.
What is DG's all-time high price?
Dollar General Corporation reached $262.21 on 2022-04-21. The 52-week high is $158.23. Current 1-year return of -0.0% places the stock further from historical peaks.
Where can I download DG historical price data?
This page provides DG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.