DEFSEC Technologies Inc. Warrant (DFSCW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -37.8%
- 3M
- -32.0%
- YTD
- -17.2%
- 1Y
- -59.4%
- 3Y
- -20.4%
- 5Y
- -12.8%
Loading 10-year price history...
DFSCW Historical Performance
DFSCW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -25.0%
- 2026 annual price return
- +111.5%
DFSCW Stock Price Trajectory (2025–2026)
As of July 8, 2026, DEFSEC Technologies Inc. Warrant (DFSCW) trades at $0.02, representing a -59.4% return over the past year. The stock has delivered a -49.5% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.07 on September 22, 2025. From this peak, DFSCW has corrected -71.1%.
When compared to Financial Services sector peers PLTR (-3.4% 1Y), BWXT (+29.4% 1Y), and CACI (-1.5% 1Y), DFSCW has underperformed the peer group average. Compare DFSCW vs PLTR →
DFSCW Historical Price Data · from 2025
Rows 1–50 of 150| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | -0.49% |
| 2026-07-01 | 0.02 | 0.02 | 0.02 | 0.02 | 400 | -30.48% |
| 2026-06-30 | 0.03 | 0.03 | 0.03 | 0.03 | 200 | +43.14% |
| 2026-06-29 | 0.03 | 0.03 | 0.02 | 0.02 | 4K | -48.87% |
| 2026-06-26 | 0.03 | 0.04 | 0.02 | 0.04 | 8K | +59.60% |
| 2026-06-23 | 0.03 | 0.03 | 0.03 | 0.03 | 14K | -0.40% |
| 2026-06-10 | 0.03 | 0.03 | 0.03 | 0.03 | 170 | -22.77% |
| 2026-06-08 | 0.05 | 0.05 | 0.03 | 0.03 | 440 | +30.00% |
| 2026-06-03 | 0.03 | 0.03 | 0.03 | 0.03 | 18K | -0.40% |
| 2026-06-02 | 0.04 | 0.04 | 0.03 | 0.03 | 72K | 0.00% |
| 2026-05-28 | 0.03 | 0.03 | 0.03 | 0.03 | 10K | -7.04% |
| 2026-05-26 | 0.03 | 0.03 | 0.03 | 0.03 | 1 | -27.81% |
| 2026-05-21 | 0.03 | 0.04 | 0.03 | 0.04 | 8K | +33.57% |
| 2026-05-15 | 0.03 | 0.03 | 0.03 | 0.03 | 10K | -6.35% |
| 2026-05-08 | 0.03 | 0.03 | 0.03 | 0.03 | 10K | +73.84% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 400 | +13.91% |
| 2026-05-05 | 0.02 | 0.02 | 0.02 | 0.02 | 19K | -36.82% |
| 2026-04-29 | 0.02 | 0.02 | 0.02 | 0.02 | 25K | -2.45% |
| 2026-04-28 | 0.03 | 0.03 | 0.02 | 0.02 | 23K | -10.91% |
| 2026-04-23 | 0.03 | 0.03 | 0.03 | 0.03 | 20 | +14.58% |
| 2026-04-21 | 0.03 | 0.03 | 0.02 | 0.02 | 4K | 0.00% |
| 2026-04-20 | 0.02 | 0.02 | 0.02 | 0.02 | 5K | -0.41% |
| 2026-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | +0.42% |
| 2026-04-16 | 0.03 | 0.03 | 0.02 | 0.02 | 6K | -14.29% |
| 2026-04-15 | 0.03 | 0.03 | 0.03 | 0.03 | 30 | +12.00% |
| 2026-04-14 | 0.03 | 0.03 | 0.03 | 0.03 | 5 | -21.63% |
| 2026-04-10 | 0.03 | 0.03 | 0.03 | 0.03 | 100 | +7.41% |
| 2026-04-07 | 0.03 | 0.03 | 0.03 | 0.03 | 50 | +4.58% |
| 2026-04-02 | 0.03 | 0.03 | 0.03 | 0.03 | 46 | -11.25% |
| 2026-03-31 | 0.03 | 0.03 | 0.03 | 0.03 | 10K | +6.67% |
| 2026-03-25 | 0.03 | 0.03 | 0.03 | 0.03 | 533 | -8.54% |
| 2026-03-19 | 0.03 | 0.03 | 0.03 | 0.03 | 900 | 0.00% |
| 2026-03-17 | 0.03 | 0.03 | 0.03 | 0.03 | 1K | 0.00% |
| 2026-03-16 | 0.03 | 0.03 | 0.03 | 0.03 | 6K | +29.64% |
| 2026-03-10 | 0.07 | 0.07 | 0.03 | 0.03 | 38K | -49.30% |
| 2026-03-06 | 0.05 | 0.05 | 0.04 | 0.05 | 6K | +10.89% |
| 2026-03-05 | 0.05 | 0.05 | 0.04 | 0.04 | 3K | +6.89% |
| 2026-03-04 | 0.04 | 0.04 | 0.04 | 0.04 | 2K | -29.60% |
| 2026-03-03 | 0.05 | 0.06 | 0.05 | 0.06 | 12K | +16.12% |
| 2026-03-02 | 0.03 | 0.05 | 0.03 | 0.05 | 2K | -0.19% |
| 2026-02-24 | 0.05 | 0.05 | 0.05 | 0.05 | 4K | -7.86% |
| 2026-02-20 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | -1.75% |
| 2026-02-19 | 0.06 | 0.06 | 0.06 | 0.06 | 1K | +18.75% |
| 2026-02-17 | 0.05 | 0.05 | 0.05 | 0.05 | 5K | 0.00% |
| 2026-02-14 | 0.05 | 0.05 | 0.05 | 0.05 | 7K | +20.00% |
| 2026-02-13 | 0.04 | 0.04 | 0.04 | 0.04 | 21K | +20.85% |
| 2026-02-10 | 0.04 | 0.05 | 0.02 | 0.03 | 6K | +8.17% |
| 2026-02-07 | 0.03 | 0.03 | 0.03 | 0.03 | 2K | 0.00% |
| 2026-02-04 | 0.03 | 0.03 | 0.03 | 0.03 | 4K | +19.53% |
| 2026-01-31 | 0.03 | 0.03 | 0.03 | 0.03 | 468 | -16.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DFSCW — Frequently Asked Questions
Quick answers to the most common questions about buying DFSCW stock.
How has DFSCW stock performed recently?
DFSCW declined -59.4% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is DFSCW's all-time high price?
DEFSEC Technologies Inc. Warrant reached $0.07 on 2025-09-22. The 52-week high is $0.07. Current 1-year return of -59.4% places the stock further from historical peaks.
Where can I download DFSCW historical price data?
This page provides DFSCW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.