Donnelley Financial Solutions, Inc. (DFIN) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +16.1%
- 3M
- -3.3%
- YTD
- +1.3%
- 1Y
- -26.1%
- 3Y
- +0.4%
- 5Y
- +7.0%
Loading 10-year price history...
DFIN Historical Performance
DFIN Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -1.2%
- 2017 annual price return
- -16.9%
- 2018 annual price return
- -29.3%
- 2019 annual price return
- -28.3%
- 2020 annual price return
- +62.7%
- 2021 annual price return
- +170.5%
- 2022 annual price return
- -17.5%
- 2023 annual price return
- +58.6%
- 2024 annual price return
- +2.4%
- 2025 annual price return
- -23.1%
- 2026 annual price return
- +9.1%
DFIN Stock Price Trajectory (2016–2026)
As of July 6, 2026, Donnelley Financial Solutions, Inc. (DFIN) trades at $46.21, representing a -26.1% return over the past year. The stock has delivered a +40.5% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.01 on July 31, 2024. From this peak, DFIN has corrected -34.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers WLYB (+19.2% 1Y), TRMK (+21.5% 1Y), and WK (-23.5% 1Y), DFIN has underperformed the peer group average. Compare DFIN vs WLYB →
DFIN Historical Price Data · from 2016
Rows 1–50 of 2,456| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 44.65 | 46.80 | 44.45 | 46.21 | 282K | +4.74% |
| 2026-07-01 | 42.66 | 44.61 | 42.51 | 44.12 | 347K | +5.17% |
| 2026-06-30 | 41.08 | 42.23 | 40.00 | 41.95 | 211K | +1.01% |
| 2026-06-29 | 40.76 | 42.09 | 40.50 | 41.53 | 339K | +2.42% |
| 2026-06-26 | 39.81 | 40.80 | 39.72 | 40.55 | 311K | +2.40% |
| 2026-06-25 | 40.53 | 41.59 | 39.60 | 39.60 | 165K | -3.08% |
| 2026-06-24 | 40.56 | 41.75 | 39.92 | 40.86 | 233K | +1.77% |
| 2026-06-23 | 39.02 | 40.56 | 38.97 | 40.15 | 200K | +4.26% |
| 2026-06-22 | 38.65 | 39.09 | 37.76 | 38.51 | 242K | -1.61% |
| 2026-06-18 | 39.54 | 39.90 | 38.33 | 39.14 | 595K | -0.71% |
| 2026-06-17 | 39.72 | 41.26 | 39.42 | 39.42 | 338K | -2.01% |
| 2026-06-16 | 40.47 | 40.80 | 39.78 | 40.23 | 300K | +0.98% |
| 2026-06-15 | 38.90 | 40.28 | 38.51 | 39.84 | 157K | +3.64% |
| 2026-06-12 | 37.12 | 38.90 | 36.63 | 38.44 | 393K | +3.22% |
| 2026-06-11 | 37.39 | 37.92 | 36.59 | 37.24 | 467K | -0.96% |
| 2026-06-10 | 37.18 | 38.34 | 36.43 | 37.60 | 455K | +0.40% |
| 2026-06-09 | 36.80 | 38.28 | 36.80 | 37.45 | 458K | +1.71% |
| 2026-06-08 | 36.54 | 37.41 | 36.11 | 36.82 | 377K | +0.22% |
| 2026-06-05 | 38.90 | 39.19 | 36.22 | 36.74 | 345K | -4.60% |
| 2026-06-04 | 39.38 | 40.19 | 38.49 | 38.51 | 282K | -0.47% |
| 2026-06-03 | 40.01 | 40.01 | 38.28 | 38.69 | 366K | -2.81% |
| 2026-06-02 | 40.35 | 40.54 | 39.17 | 39.81 | 333K | -2.28% |
| 2026-06-01 | 40.35 | 41.22 | 39.47 | 40.74 | 634K | +2.65% |
| 2026-05-29 | 39.92 | 40.71 | 39.66 | 39.69 | 235K | -0.43% |
| 2026-05-28 | 39.14 | 39.94 | 39.01 | 39.86 | 235K | +1.32% |
| 2026-05-27 | 38.79 | 39.99 | 38.28 | 39.34 | 422K | +1.71% |
| 2026-05-26 | 39.01 | 39.48 | 38.35 | 38.68 | 322K | -0.82% |
| 2026-05-22 | 39.75 | 40.26 | 38.91 | 39.00 | 63K | -1.32% |
| 2026-05-21 | 38.69 | 39.66 | 37.92 | 39.52 | 201K | +0.95% |
| 2026-05-20 | 37.92 | 39.21 | 37.15 | 39.15 | 420K | +2.17% |
| 2026-05-19 | 39.65 | 40.14 | 38.29 | 38.32 | 285K | -2.39% |
| 2026-05-18 | 38.35 | 40.09 | 38.35 | 39.26 | 276K | +1.84% |
| 2026-05-15 | 38.87 | 39.65 | 38.52 | 38.55 | 259K | -0.75% |
| 2026-05-14 | 38.30 | 39.76 | 38.17 | 38.84 | 200K | +0.62% |
| 2026-05-13 | 40.00 | 40.24 | 38.45 | 38.60 | 305K | -4.88% |
| 2026-05-12 | 42.02 | 42.20 | 40.37 | 40.58 | 315K | -3.13% |
| 2026-05-11 | 42.44 | 42.72 | 41.70 | 41.89 | 289K | -2.22% |
| 2026-05-08 | 44.41 | 44.41 | 42.63 | 42.84 | 342K | -3.16% |
| 2026-05-07 | 43.42 | 45.99 | 43.42 | 44.24 | 431K | +2.96% |
| 2026-05-06 | 42.50 | 43.82 | 41.40 | 42.97 | 608K | +0.56% |
| 2026-05-05 | 44.81 | 50.39 | 40.52 | 42.73 | 792K | -15.60% |
| 2026-05-04 | 50.59 | 51.47 | 49.81 | 50.63 | 227K | -0.33% |
| 2026-05-01 | 50.67 | 51.02 | 50.16 | 50.80 | 206K | +0.99% |
| 2026-04-30 | 50.57 | 50.60 | 50.02 | 50.30 | 135K | -1.60% |
| 2026-04-29 | 51.16 | 51.29 | 50.35 | 51.12 | 227K | +0.12% |
| 2026-04-28 | 52.04 | 52.04 | 50.66 | 51.06 | 139K | -0.14% |
| 2026-04-27 | 50.28 | 51.70 | 49.92 | 51.13 | 163K | +1.27% |
| 2026-04-24 | 50.10 | 50.77 | 50.10 | 50.49 | 272K | 0.00% |
| 2026-04-23 | 52.80 | 52.80 | 50.33 | 50.49 | 198K | -4.70% |
| 2026-04-22 | 53.41 | 53.80 | 52.29 | 52.98 | 166K | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DFIN — Frequently Asked Questions
Quick answers to the most common questions about buying DFIN stock.
How has DFIN stock performed recently?
DFIN declined -26.1% over the past year, below its 5-year annualized CAGR of +7.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DFIN's all-time high price?
Donnelley Financial Solutions, Inc. reached $71.01 on 2024-07-31. The 52-week high is $66.25. Current 1-year return of -26.1% places the stock further from historical peaks.
Where can I download DFIN historical price data?
This page provides DFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.