Dream Finders Homes, Inc. (DFH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +14.5%
- 3M
- +12.7%
- YTD
- -4.4%
- 1Y
- -37.0%
- 3Y
- -10.5%
- 5Y
- -5.3%
Loading 10-year price history...
DFH Historical Performance
DFH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -7.2%
- 2022 annual price return
- -55.3%
- 2023 annual price return
- +270.9%
- 2024 annual price return
- -32.5%
- 2025 annual price return
- -25.4%
- 2026 annual price return
- +5.4%
DFH Stock Price Trajectory (2021–2026)
As of July 7, 2026, Dream Finders Homes, Inc. (DFH) trades at $16.38, representing a -37.0% return over the past year. The stock has delivered a -23.8% total return over five years (-5.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.38 on March 28, 2024. From this peak, DFH has corrected -63.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SKY (+28.5% 1Y), GRBK (+21.0% 1Y), and LGIH (+14.5% 1Y), DFH has underperformed the peer group average. Compare DFH vs SKY →
DFH Historical Price Data · from 2021
Rows 1–50 of 1,370| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 16.64 | 16.64 | 15.78 | 16.38 | 668K | -2.27% |
| 2026-07-02 | 16.54 | 16.82 | 16.14 | 16.76 | 416K | +2.26% |
| 2026-07-01 | 17.06 | 17.90 | 16.33 | 16.39 | 685K | -5.48% |
| 2026-06-30 | 17.14 | 17.61 | 16.96 | 17.34 | 659K | -0.34% |
| 2026-06-29 | 17.16 | 17.67 | 16.51 | 17.40 | 394K | +1.16% |
| 2026-06-26 | 16.80 | 17.24 | 16.77 | 17.20 | 418K | +2.44% |
| 2026-06-25 | 17.21 | 17.80 | 16.77 | 16.79 | 702K | +0.36% |
| 2026-06-24 | 15.12 | 16.95 | 15.12 | 16.73 | 1.00M | +13.42% |
| 2026-06-23 | 14.42 | 14.86 | 14.24 | 14.75 | 396K | +2.15% |
| 2026-06-22 | 15.52 | 15.62 | 14.39 | 14.44 | 552K | -7.44% |
| 2026-06-18 | 14.67 | 15.90 | 14.65 | 15.60 | 1.43M | +7.59% |
| 2026-06-17 | 14.78 | 15.54 | 14.29 | 14.50 | 610K | -3.07% |
| 2026-06-16 | 14.95 | 15.56 | 14.78 | 14.96 | 502K | +0.34% |
| 2026-06-15 | 15.42 | 16.14 | 14.91 | 14.91 | 558K | -1.06% |
| 2026-06-12 | 14.99 | 15.47 | 14.95 | 15.07 | 555K | -0.33% |
| 2026-06-11 | 14.46 | 15.13 | 14.15 | 15.12 | 553K | +4.78% |
| 2026-06-10 | 14.77 | 15.09 | 14.31 | 14.43 | 520K | -2.63% |
| 2026-06-09 | 15.00 | 15.35 | 14.47 | 14.82 | 549K | +3.64% |
| 2026-06-08 | 14.39 | 14.81 | 14.21 | 14.30 | 328K | -2.05% |
| 2026-06-05 | 14.21 | 14.81 | 14.10 | 14.60 | 583K | +1.74% |
| 2026-06-04 | 14.81 | 14.84 | 14.20 | 14.35 | 736K | -0.90% |
| 2026-06-03 | 14.74 | 14.84 | 14.21 | 14.48 | 558K | -3.79% |
| 2026-06-02 | 15.60 | 15.61 | 14.97 | 15.05 | 470K | -3.46% |
| 2026-06-01 | 15.59 | 15.78 | 15.24 | 15.59 | 417K | +0.84% |
| 2026-05-29 | 15.50 | 16.15 | 15.46 | 15.46 | 435K | -0.32% |
| 2026-05-28 | 15.02 | 15.90 | 15.00 | 15.51 | 475K | +0.39% |
| 2026-05-27 | 15.16 | 16.12 | 14.74 | 15.45 | 531K | +3.90% |
| 2026-05-26 | 14.73 | 15.23 | 14.72 | 14.87 | 403K | +1.92% |
| 2026-05-22 | 14.48 | 14.71 | 14.36 | 14.59 | 97K | -0.68% |
| 2026-05-21 | 13.61 | 14.75 | 13.22 | 14.69 | 599K | +5.53% |
| 2026-05-20 | 12.98 | 13.95 | 12.49 | 13.92 | 648K | +10.74% |
| 2026-05-19 | 12.33 | 12.77 | 12.20 | 12.57 | 1.08M | -2.41% |
| 2026-05-18 | 13.10 | 13.41 | 12.77 | 12.88 | 960K | -1.53% |
| 2026-05-15 | 13.44 | 13.50 | 12.80 | 13.08 | 795K | -3.75% |
| 2026-05-14 | 13.66 | 14.05 | 13.37 | 13.59 | 839K | +1.19% |
| 2026-05-13 | 12.93 | 13.45 | 12.71 | 13.43 | 889K | +3.15% |
| 2026-05-12 | 14.75 | 14.81 | 12.60 | 13.02 | 2.73M | -13.43% |
| 2026-05-11 | 14.18 | 15.10 | 14.08 | 15.04 | 1.86M | +5.17% |
| 2026-05-08 | 14.17 | 14.46 | 13.91 | 14.30 | 454K | -0.21% |
| 2026-05-07 | 14.61 | 14.77 | 14.05 | 14.33 | 464K | -2.18% |
| 2026-05-06 | 14.78 | 15.18 | 14.41 | 14.65 | 945K | +3.05% |
| 2026-05-05 | 14.28 | 14.53 | 14.09 | 14.22 | 685K | +1.25% |
| 2026-05-04 | 15.07 | 15.07 | 14.04 | 14.04 | 621K | -7.93% |
| 2026-05-01 | 15.03 | 15.49 | 14.61 | 15.25 | 609K | +4.45% |
| 2026-04-30 | 14.29 | 14.61 | 14.00 | 14.60 | 462K | +3.11% |
| 2026-04-29 | 14.61 | 14.90 | 14.09 | 14.16 | 382K | -4.19% |
| 2026-04-28 | 14.96 | 15.21 | 14.58 | 14.78 | 447K | -0.67% |
| 2026-04-27 | 15.04 | 15.35 | 14.82 | 14.88 | 311K | -2.17% |
| 2026-04-24 | 15.19 | 15.46 | 15.06 | 15.21 | 450K | -1.17% |
| 2026-04-23 | 15.66 | 15.70 | 15.04 | 15.39 | 433K | -1.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DFH — Frequently Asked Questions
Quick answers to the most common questions about buying DFH stock.
How has DFH stock performed recently?
DFH declined -37.0% over the past year, below its 5-year annualized CAGR of -5.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DFH's all-time high price?
Dream Finders Homes, Inc. reached $44.38 on 2024-03-28. The 52-week high is $31.50. Current 1-year return of -37.0% places the stock further from historical peaks.
Where can I download DFH historical price data?
This page provides DFH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.