Deere & Company (DE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.7%
- 3M
- +10.5%
- YTD
- +36.1%
- 1Y
- +24.5%
- 3Y
- +16.6%
- 5Y
- +12.7%
Loading 10-year price history...
DE Historical Performance
DE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.7%
- 2003 annual price return
- +37.2%
- 2004 annual price return
- +15.7%
- 2005 annual price return
- -6.6%
- 2006 annual price return
- +39.8%
- 2007 annual price return
- +99.2%
- 2008 annual price return
- -57.5%
- 2009 annual price return
- +30.3%
- 2010 annual price return
- +48.1%
- 2011 annual price return
- -7.5%
- 2012 annual price return
- +9.0%
- 2013 annual price return
- +3.8%
- 2014 annual price return
- -2.0%
- 2015 annual price return
- -13.7%
- 2016 annual price return
- +35.4%
- 2017 annual price return
- +50.4%
- 2018 annual price return
- -5.6%
- 2019 annual price return
- +17.0%
- 2020 annual price return
- +52.1%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- +22.5%
- 2023 annual price return
- -5.8%
- 2024 annual price return
- +5.7%
- 2025 annual price return
- +11.3%
- 2026 annual price return
- +34.9%
DE Stock Price Trajectory (1980–2026)
As of July 7, 2026, Deere & Company (DE) trades at $635.24, representing a +24.5% return over the past year. The stock has delivered a +89.7% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $674.19 on February 19, 2026. From this peak, DE has corrected -5.8%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CNH (-19.3% 1Y), AGCO (+9.0% 1Y), and CAT (+147.7% 1Y), DE has underperformed the peer group average. Compare DE vs CNH →
DE Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 619.15 | 637.62 | 617.68 | 635.24 | 1.05M | +2.25% |
| 2026-07-02 | 638.04 | 638.99 | 615.12 | 621.27 | 1.21M | -1.01% |
| 2026-07-01 | 629.32 | 633.80 | 619.30 | 627.63 | 925K | -1.06% |
| 2026-06-30 | 626.17 | 636.29 | 617.58 | 634.33 | 1.40M | +1.23% |
| 2026-06-29 | 612.76 | 628.17 | 608.62 | 626.63 | 1.19M | +2.18% |
| 2026-06-26 | 622.77 | 630.05 | 612.16 | 613.24 | 779K | -2.78% |
| 2026-06-25 | 606.46 | 631.93 | 604.01 | 630.76 | 1.25M | +5.00% |
| 2026-06-24 | 593.64 | 612.98 | 592.00 | 600.75 | 1.20M | +1.49% |
| 2026-06-23 | 588.00 | 601.32 | 583.38 | 591.94 | 1.00M | -1.11% |
| 2026-06-22 | 589.50 | 603.89 | 587.41 | 598.59 | 843K | +1.59% |
| 2026-06-18 | 595.51 | 598.21 | 587.86 | 589.24 | 1.23M | +0.13% |
| 2026-06-17 | 585.28 | 598.48 | 583.20 | 588.47 | 1.15M | +0.54% |
| 2026-06-16 | 578.14 | 590.49 | 577.02 | 585.29 | 711K | +1.71% |
| 2026-06-15 | 583.91 | 593.35 | 574.82 | 575.47 | 734K | -0.35% |
| 2026-06-12 | 569.54 | 578.52 | 567.25 | 577.48 | 833K | +1.55% |
| 2026-06-11 | 561.72 | 571.72 | 556.62 | 568.64 | 661K | +1.53% |
| 2026-06-10 | 573.57 | 577.46 | 559.94 | 560.05 | 1.11M | -2.99% |
| 2026-06-09 | 577.63 | 582.78 | 568.24 | 577.33 | 837K | +0.64% |
| 2026-06-08 | 585.80 | 592.61 | 565.69 | 573.66 | 1.41M | -1.68% |
| 2026-06-05 | 593.32 | 597.82 | 579.22 | 583.44 | 1.70M | -1.40% |
| 2026-06-04 | 594.15 | 604.51 | 587.37 | 591.75 | 1.77M | +0.59% |
| 2026-06-03 | 578.43 | 593.79 | 575.61 | 588.29 | 1.81M | +1.56% |
| 2026-06-02 | 562.00 | 580.88 | 552.65 | 579.25 | 2.04M | +6.79% |
| 2026-06-01 | 538.22 | 544.57 | 528.45 | 542.43 | 2.21M | +0.05% |
| 2026-05-29 | 536.27 | 546.98 | 535.00 | 542.18 | 2.18M | +0.59% |
| 2026-05-28 | 527.41 | 539.71 | 522.48 | 539.00 | 1.81M | +1.82% |
| 2026-05-27 | 527.45 | 533.77 | 526.03 | 529.39 | 1.00M | +0.05% |
| 2026-05-26 | 531.82 | 531.82 | 523.81 | 529.12 | 1.40M | -0.01% |
| 2026-05-22 | 531.52 | 532.77 | 521.50 | 529.15 | 183K | -0.41% |
| 2026-05-21 | 547.18 | 548.00 | 515.15 | 531.35 | 3.13M | -5.19% |
| 2026-05-20 | 556.00 | 567.60 | 550.26 | 560.46 | 1.28M | +0.43% |
| 2026-05-19 | 562.57 | 563.59 | 554.05 | 558.07 | 792K | -1.14% |
| 2026-05-18 | 564.11 | 568.00 | 557.41 | 564.49 | 829K | +0.47% |
| 2026-05-15 | 572.04 | 572.62 | 555.56 | 561.83 | 945K | -2.23% |
| 2026-05-14 | 580.18 | 587.20 | 574.01 | 574.64 | 974K | -1.04% |
| 2026-05-13 | 588.34 | 591.01 | 580.16 | 580.65 | 828K | -1.45% |
| 2026-05-12 | 591.37 | 593.98 | 580.16 | 589.19 | 1.06M | +0.08% |
| 2026-05-11 | 572.85 | 589.16 | 572.85 | 588.74 | 870K | +2.42% |
| 2026-05-08 | 579.78 | 582.98 | 572.30 | 574.84 | 857K | -0.95% |
| 2026-05-07 | 592.87 | 593.80 | 578.13 | 580.36 | 623K | -1.91% |
| 2026-05-06 | 584.05 | 593.55 | 579.95 | 591.64 | 957K | +2.75% |
| 2026-05-05 | 582.38 | 590.76 | 575.79 | 575.79 | 391K | -0.45% |
| 2026-05-04 | 576.70 | 581.97 | 573.00 | 578.39 | 771K | +0.20% |
| 2026-05-01 | 588.30 | 589.97 | 575.96 | 577.26 | 800K | -2.14% |
| 2026-04-30 | 562.46 | 594.41 | 562.46 | 589.87 | 1.22M | +5.33% |
| 2026-04-29 | 558.99 | 563.86 | 557.76 | 560.02 | 771K | -0.68% |
| 2026-04-28 | 574.45 | 574.46 | 559.76 | 563.86 | 894K | -0.67% |
| 2026-04-27 | 566.63 | 577.99 | 564.16 | 567.69 | 873K | +0.90% |
| 2026-04-24 | 585.37 | 588.15 | 561.75 | 562.64 | 1.07M | -4.95% |
| 2026-04-23 | 584.37 | 594.97 | 580.00 | 591.95 | 881K | +2.06% |
Should I Buy DE?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DE — Frequently Asked Questions
Quick answers to the most common questions about buying DE stock.
How has DE stock performed recently?
DE returned +24.5% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DE's all-time high price?
Deere & Company reached $674.19 on 2026-02-19. The 52-week high is $674.19. Current 1-year return of +24.5% places the stock closer to historical peaks.
Where can I download DE historical price data?
This page provides DE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.