DoubleDown Interactive Co., Ltd. (DDI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.3%
- 3M
- +27.5%
- YTD
- +30.1%
- 1Y
- +17.5%
- 3Y
- +6.7%
- 5Y
- -8.5%
Loading 10-year price history...
DDI Historical Performance
DDI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -12.7%
- 2022 annual price return
- -44.6%
- 2023 annual price return
- -10.1%
- 2024 annual price return
- +34.5%
- 2025 annual price return
- -15.6%
- 2026 annual price return
- +4.2%
DDI Stock Price Trajectory (2021–2026)
As of July 8, 2026, DoubleDown Interactive Co., Ltd. (DDI) trades at $11.41, representing a +17.5% return over the past year. The stock has delivered a -35.7% total return over five years (-8.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.50 on August 31, 2021. From this peak, DDI has corrected -38.3%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SKLZ (+19.1% 1Y), MYPS (-45.6% 1Y), and DKNG (-33.7% 1Y), DDI has underperformed the peer group average. Compare DDI vs SKLZ →
DDI Historical Price Data · from 2021
Rows 1–50 of 1,217| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.39 | 11.48 | 11.33 | 11.41 | 61K | +0.18% |
| 2026-07-06 | 11.40 | 11.42 | 11.36 | 11.39 | 44K | -0.87% |
| 2026-07-02 | 11.50 | 11.60 | 11.47 | 11.49 | 42K | +0.09% |
| 2026-07-01 | 11.42 | 11.54 | 11.40 | 11.48 | 109K | 0.00% |
| 2026-06-30 | 11.47 | 11.48 | 11.42 | 11.48 | 58K | +0.22% |
| 2026-06-29 | 11.58 | 11.58 | 11.43 | 11.46 | 43K | +0.04% |
| 2026-06-26 | 11.35 | 11.59 | 11.35 | 11.45 | 0 | +1.51% |
| 2026-06-25 | 11.09 | 11.39 | 11.00 | 11.28 | 416K | +2.55% |
| 2026-06-24 | 11.35 | 11.43 | 10.97 | 11.00 | 222K | -3.08% |
| 2026-06-23 | 11.41 | 11.47 | 11.30 | 11.35 | 123K | -0.53% |
| 2026-06-22 | 11.34 | 11.53 | 11.26 | 11.41 | 65K | +0.62% |
| 2026-06-18 | 11.32 | 11.69 | 11.31 | 11.34 | 120K | -0.18% |
| 2026-06-17 | 11.76 | 11.77 | 11.33 | 11.36 | 95K | -3.73% |
| 2026-06-16 | 11.94 | 11.98 | 11.80 | 11.80 | 32K | -1.67% |
| 2026-06-15 | 12.00 | 12.03 | 11.93 | 12.00 | 56K | +0.08% |
| 2026-06-12 | 12.13 | 12.25 | 11.91 | 11.99 | 130K | +4.90% |
| 2026-06-11 | 11.50 | 11.56 | 11.43 | 11.43 | 66K | -0.61% |
| 2026-06-10 | 11.49 | 11.55 | 11.42 | 11.50 | 144K | +0.17% |
| 2026-06-09 | 11.38 | 11.50 | 11.25 | 11.48 | 91K | +0.88% |
| 2026-06-08 | 11.61 | 11.65 | 11.34 | 11.38 | 70K | -2.07% |
| 2026-06-05 | 11.78 | 11.78 | 11.41 | 11.62 | 62K | -0.60% |
| 2026-06-04 | 11.44 | 11.87 | 11.32 | 11.69 | 231K | +1.83% |
| 2026-06-03 | 11.75 | 11.75 | 11.37 | 11.48 | 188K | -1.88% |
| 2026-06-02 | 11.80 | 11.80 | 11.58 | 11.70 | 61K | -0.43% |
| 2026-06-01 | 11.75 | 11.89 | 11.69 | 11.75 | 199K | +0.43% |
| 2026-05-29 | 11.76 | 11.83 | 11.67 | 11.70 | 166K | -0.34% |
| 2026-05-28 | 11.80 | 11.88 | 11.65 | 11.74 | 208K | -1.01% |
| 2026-05-27 | 11.69 | 11.89 | 11.69 | 11.86 | 40K | -0.17% |
| 2026-05-26 | 11.89 | 12.01 | 11.77 | 11.88 | 44K | -0.75% |
| 2026-05-22 | 12.01 | 12.14 | 11.83 | 11.97 | 171K | -1.16% |
| 2026-05-21 | 12.13 | 12.35 | 12.11 | 12.11 | 96K | -0.25% |
| 2026-05-20 | 12.05 | 12.31 | 12.05 | 12.14 | 114K | +0.17% |
| 2026-05-19 | 12.25 | 12.25 | 12.06 | 12.12 | 51K | -1.06% |
| 2026-05-18 | 12.17 | 12.33 | 12.05 | 12.25 | 158K | +2.08% |
| 2026-05-15 | 11.80 | 12.10 | 11.77 | 12.00 | 125K | +2.21% |
| 2026-05-14 | 11.73 | 11.90 | 11.55 | 11.74 | 56K | -0.51% |
| 2026-05-13 | 11.89 | 11.90 | 11.57 | 11.80 | 389K | +2.16% |
| 2026-05-12 | 11.59 | 11.71 | 11.50 | 11.55 | 133K | -0.77% |
| 2026-05-11 | 11.43 | 11.71 | 11.29 | 11.64 | 254K | +0.34% |
| 2026-05-08 | 11.30 | 11.71 | 11.26 | 11.60 | 499K | +4.32% |
| 2026-05-07 | 11.00 | 11.14 | 10.94 | 11.12 | 208K | +1.55% |
| 2026-05-06 | 10.94 | 10.98 | 10.92 | 10.95 | 223K | 0.00% |
| 2026-05-05 | 11.06 | 11.06 | 10.88 | 10.95 | 257K | -0.45% |
| 2026-05-04 | 10.97 | 11.07 | 10.92 | 11.00 | 219K | +0.09% |
| 2026-05-01 | 10.89 | 10.99 | 10.87 | 10.99 | 172K | +0.92% |
| 2026-04-30 | 10.85 | 10.94 | 10.80 | 10.89 | 141K | -0.09% |
| 2026-04-29 | 10.90 | 10.96 | 10.75 | 10.90 | 406K | -0.82% |
| 2026-04-28 | 10.75 | 11.08 | 10.71 | 10.99 | 1.34M | +19.59% |
| 2026-04-27 | 9.64 | 9.85 | 9.09 | 9.19 | 384K | +2.68% |
| 2026-04-24 | 8.93 | 9.09 | 8.93 | 8.95 | 228K | +1.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DDI — Frequently Asked Questions
Quick answers to the most common questions about buying DDI stock.
How has DDI stock performed recently?
DDI returned +17.5% over the past year, beating its 5-year annualized CAGR of -8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DDI's all-time high price?
DoubleDown Interactive Co., Ltd. reached $18.50 on 2021-08-31. The 52-week high is $12.35. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download DDI historical price data?
This page provides DDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.