DuPont de Nemours, Inc. (DD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.0%
- 3M
- +2.2%
- YTD
- +13.9%
- 1Y
- +52.4%
- 3Y
- +16.5%
- 5Y
- +7.4%
Loading 10-year price history...
DD Historical Performance
DD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.2%
- 2003 annual price return
- +36.4%
- 2004 annual price return
- +20.4%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- -9.1%
- 2007 annual price return
- -2.1%
- 2008 annual price return
- -61.1%
- 2009 annual price return
- +79.2%
- 2010 annual price return
- +17.0%
- 2011 annual price return
- -17.8%
- 2012 annual price return
- +8.5%
- 2013 annual price return
- +34.3%
- 2014 annual price return
- +3.9%
- 2015 annual price return
- +12.9%
- 2016 annual price return
- +14.6%
- 2017 annual price return
- +23.6%
- 2018 annual price return
- -25.6%
- 2019 annual price return
- -17.3%
- 2020 annual price return
- +12.0%
- 2021 annual price return
- +14.9%
- 2022 annual price return
- -14.9%
- 2023 annual price return
- +11.7%
- 2024 annual price return
- -1.6%
- 2025 annual price return
- +27.4%
- 2026 annual price return
- +22.4%
DD Stock Price Trajectory (1980–2026)
As of July 8, 2026, DuPont de Nemours, Inc. (DD) trades at $139.62, representing a +52.4% return over the past year. The stock has delivered a +52.8% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $157.98 on February 12, 2026. From this peak, DD has corrected -11.6%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers DOW (+4.2% 1Y), LYB (-10.1% 1Y), and EMN (-11.0% 1Y), DD has outperformed the peer group average. Compare DD vs DOW →
DD Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 140.21 | 140.92 | 137.76 | 139.62 | 960K | -1.01% |
| 2026-07-06 | 140.43 | 141.99 | 139.87 | 141.05 | 1.30M | +0.81% |
| 2026-07-02 | 139.92 | 141.16 | 138.78 | 139.91 | 1.24M | +1.04% |
| 2026-07-01 | 134.87 | 139.69 | 134.40 | 138.47 | 1.44M | +2.09% |
| 2026-06-30 | 136.31 | 136.60 | 134.80 | 135.64 | 1.65M | -0.07% |
| 2026-06-29 | 135.77 | 136.19 | 132.13 | 135.74 | 1.91M | -1.08% |
| 2026-06-26 | 136.35 | 137.22 | 131.14 | 137.22 | 3.01M | -0.42% |
| 2026-06-25 | 139.53 | 141.22 | 135.89 | 137.80 | 1.77M | -0.01% |
| 2026-06-24 | 144.75 | 144.85 | 136.77 | 137.82 | 1.99M | -1.56% |
| 2026-06-23 | 142.29 | 143.64 | 139.77 | 140.01 | 1.18M | -3.15% |
| 2026-06-22 | 141.93 | 144.99 | 141.90 | 144.57 | 1.67M | +1.01% |
| 2026-06-18 | 145.80 | 146.58 | 142.20 | 143.13 | 2.43M | -0.50% |
| 2026-06-17 | 145.08 | 148.47 | 143.61 | 143.85 | 1.61M | -0.19% |
| 2026-06-16 | 146.25 | 146.94 | 143.85 | 144.12 | 1.04M | -1.03% |
| 2026-06-15 | 147.15 | 148.68 | 145.59 | 145.62 | 1.41M | +0.58% |
| 2026-06-12 | 142.47 | 144.78 | 141.39 | 144.78 | 978K | +3.03% |
| 2026-06-11 | 136.08 | 140.64 | 135.39 | 140.52 | 1.20M | +3.95% |
| 2026-06-10 | 140.31 | 140.58 | 134.79 | 135.18 | 1.03M | -4.25% |
| 2026-06-09 | 142.95 | 143.70 | 137.67 | 141.18 | 1.15M | +0.15% |
| 2026-06-08 | 141.78 | 142.41 | 139.65 | 140.97 | 779K | +0.30% |
| 2026-06-05 | 142.11 | 143.52 | 139.89 | 140.55 | 892K | -1.68% |
| 2026-06-04 | 144.06 | 144.18 | 141.42 | 142.95 | 904K | -0.67% |
| 2026-06-03 | 145.14 | 146.34 | 143.88 | 143.91 | 741K | -1.42% |
| 2026-06-02 | 143.67 | 148.02 | 143.22 | 145.98 | 828K | +2.25% |
| 2026-06-01 | 143.70 | 144.69 | 141.30 | 142.77 | 1.13M | -1.71% |
| 2026-05-29 | 142.41 | 145.98 | 142.26 | 145.26 | 2.12M | +1.49% |
| 2026-05-28 | 142.44 | 143.94 | 141.21 | 143.13 | 977K | +0.10% |
| 2026-05-27 | 149.04 | 149.04 | 142.08 | 142.98 | 1.58M | -3.64% |
| 2026-05-26 | 149.70 | 151.50 | 147.42 | 148.38 | 1.17M | +2.78% |
| 2026-05-22 | 142.29 | 144.90 | 141.75 | 144.36 | 759K | +2.06% |
| 2026-05-21 | 141.00 | 142.95 | 138.27 | 141.45 | 1.16M | -0.21% |
| 2026-05-20 | 140.28 | 144.18 | 140.25 | 141.75 | 1.19M | +1.48% |
| 2026-05-19 | 144.27 | 144.84 | 138.75 | 139.68 | 1.51M | -4.28% |
| 2026-05-18 | 148.41 | 149.10 | 145.65 | 145.92 | 1.55M | -1.36% |
| 2026-05-15 | 148.68 | 148.89 | 146.76 | 147.93 | 1.52M | -2.55% |
| 2026-05-14 | 153.03 | 153.69 | 150.99 | 151.80 | 1.25M | -1.09% |
| 2026-05-13 | 152.61 | 154.92 | 151.11 | 153.48 | 1.48M | +1.23% |
| 2026-05-12 | 150.87 | 152.22 | 147.54 | 151.62 | 1.27M | -0.08% |
| 2026-05-11 | 150.00 | 153.66 | 149.94 | 151.74 | 1.61M | +1.65% |
| 2026-05-08 | 147.99 | 149.40 | 146.19 | 149.28 | 1.32M | +2.89% |
| 2026-05-07 | 149.55 | 150.42 | 144.90 | 145.08 | 1.46M | -3.42% |
| 2026-05-06 | 148.98 | 150.90 | 145.80 | 150.21 | 2.01M | +1.69% |
| 2026-05-05 | 138.42 | 150.48 | 138.42 | 147.72 | 2.41M | +8.43% |
| 2026-05-04 | 138.18 | 138.72 | 134.52 | 136.23 | 1.22M | -1.79% |
| 2026-05-01 | 137.43 | 139.17 | 136.47 | 138.72 | 1.09M | +1.27% |
| 2026-04-30 | 135.27 | 138.03 | 134.16 | 136.98 | 1.35M | +2.33% |
| 2026-04-29 | 136.11 | 137.28 | 133.50 | 133.86 | 870K | -1.57% |
| 2026-04-28 | 140.49 | 140.70 | 135.45 | 135.99 | 827K | -2.91% |
| 2026-04-27 | 138.93 | 141.27 | 138.66 | 140.07 | 793K | +0.78% |
| 2026-04-24 | 139.62 | 139.62 | 137.40 | 138.99 | 901K | -0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DD — Frequently Asked Questions
Quick answers to the most common questions about buying DD stock.
How has DD stock performed recently?
DD returned +52.4% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DD's all-time high price?
DuPont de Nemours, Inc. reached $157.98 on 2026-02-12. The 52-week high is $157.98. Current 1-year return of +52.4% places the stock closer to historical peaks.
Where can I download DD historical price data?
This page provides DD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.