Docebo Inc. (DCBO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +6.1%
- 3M
- +9.9%
- YTD
- -16.4%
- 1Y
- -35.3%
- 3Y
- -20.4%
- 5Y
- -21.6%
Loading 10-year price history...
DCBO Historical Performance
DCBO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +30.2%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- -50.5%
- 2023 annual price return
- +42.8%
- 2024 annual price return
- -0.4%
- 2025 annual price return
- -51.0%
- 2026 annual price return
- -22.5%
DCBO Stock Price Trajectory (2020–2026)
As of July 8, 2026, Docebo Inc. (DCBO) trades at $18.76, representing a -35.3% return over the past year. The stock has delivered a -70.3% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92.75 on September 16, 2021. From this peak, DCBO has corrected -79.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SKIL (-50.9% 1Y), SAP (-46.7% 1Y), and WDAY (-40.4% 1Y), DCBO has underperformed the peer group average. Compare DCBO vs SKIL →
DCBO Historical Price Data · from 2020
Rows 1–50 of 1,403| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.59 | 18.93 | 18.51 | 18.76 | 45K | +1.74% |
| 2026-07-06 | 18.09 | 18.44 | 17.75 | 18.44 | 57K | +1.10% |
| 2026-07-02 | 18.80 | 19.19 | 18.01 | 18.24 | 68K | -2.67% |
| 2026-07-01 | 17.21 | 19.05 | 17.21 | 18.74 | 39K | +4.69% |
| 2026-06-30 | 17.52 | 18.00 | 17.52 | 17.90 | 44K | +3.05% |
| 2026-06-29 | 17.69 | 17.69 | 17.33 | 17.37 | 47K | -0.86% |
| 2026-06-26 | 16.76 | 17.69 | 16.76 | 17.52 | 0 | +3.85% |
| 2026-06-25 | 17.02 | 17.43 | 16.82 | 16.87 | 64K | -1.58% |
| 2026-06-24 | 17.10 | 17.47 | 17.07 | 17.14 | 61K | +0.29% |
| 2026-06-23 | 16.91 | 17.24 | 16.91 | 17.09 | 53K | +1.54% |
| 2026-06-22 | 17.09 | 17.36 | 16.46 | 16.83 | 65K | -2.43% |
| 2026-06-18 | 16.74 | 17.26 | 16.43 | 17.25 | 141K | +2.68% |
| 2026-06-17 | 17.21 | 17.50 | 16.78 | 16.80 | 91K | -2.50% |
| 2026-06-16 | 17.66 | 18.28 | 16.94 | 17.23 | 245K | -4.54% |
| 2026-06-15 | 18.19 | 18.64 | 17.94 | 18.05 | 56K | -0.17% |
| 2026-06-12 | 17.81 | 18.40 | 17.80 | 18.08 | 72K | -1.04% |
| 2026-06-11 | 18.28 | 18.39 | 17.59 | 18.27 | 65K | +0.72% |
| 2026-06-10 | 17.69 | 18.49 | 17.46 | 18.14 | 57K | +1.80% |
| 2026-06-09 | 17.41 | 17.97 | 17.28 | 17.82 | 63K | +0.79% |
| 2026-06-08 | 17.07 | 17.83 | 17.02 | 17.68 | 76K | +2.73% |
| 2026-06-05 | 17.52 | 17.52 | 17.07 | 17.21 | 73K | -2.88% |
| 2026-06-04 | 16.94 | 17.98 | 16.86 | 17.72 | 142K | +5.73% |
| 2026-06-03 | 18.06 | 18.56 | 16.69 | 16.76 | 168K | -11.32% |
| 2026-06-02 | 19.53 | 19.53 | 18.46 | 18.90 | 114K | -4.30% |
| 2026-06-01 | 18.15 | 19.76 | 18.15 | 19.75 | 145K | +8.04% |
| 2026-05-29 | 18.17 | 18.73 | 18.06 | 18.28 | 118K | +1.50% |
| 2026-05-28 | 16.98 | 18.16 | 16.98 | 18.01 | 161K | +4.41% |
| 2026-05-27 | 17.25 | 17.41 | 17.00 | 17.25 | 87K | -0.69% |
| 2026-05-26 | 17.59 | 17.62 | 17.11 | 17.37 | 162K | -0.17% |
| 2026-05-22 | 17.23 | 17.80 | 17.12 | 17.40 | 0 | +1.22% |
| 2026-05-21 | 17.38 | 17.46 | 16.79 | 17.19 | 67K | -2.55% |
| 2026-05-20 | 16.73 | 17.67 | 16.68 | 17.64 | 100K | +1.38% |
| 2026-05-19 | 17.43 | 17.86 | 17.17 | 17.40 | 88K | +0.46% |
| 2026-05-18 | 16.96 | 17.43 | 16.96 | 17.32 | 81K | +0.52% |
| 2026-05-15 | 16.37 | 17.58 | 16.37 | 17.23 | 174K | +5.32% |
| 2026-05-14 | 16.70 | 17.10 | 16.20 | 16.36 | 699K | -1.92% |
| 2026-05-13 | 17.32 | 17.50 | 16.57 | 16.68 | 187K | -3.92% |
| 2026-05-12 | 18.60 | 19.02 | 17.30 | 17.36 | 175K | -9.25% |
| 2026-05-11 | 19.85 | 20.28 | 18.70 | 19.13 | 401K | -9.76% |
| 2026-05-08 | 20.43 | 21.24 | 19.30 | 21.20 | 304K | +1.15% |
| 2026-05-07 | 20.79 | 21.04 | 20.13 | 20.96 | 199K | +4.90% |
| 2026-05-06 | 19.82 | 20.53 | 19.45 | 19.98 | 172K | -1.72% |
| 2026-05-05 | 21.12 | 21.16 | 20.14 | 20.33 | 156K | -4.15% |
| 2026-05-04 | 20.94 | 21.46 | 20.71 | 21.21 | 329K | +2.61% |
| 2026-05-01 | 19.17 | 20.84 | 19.17 | 20.67 | 581K | +7.99% |
| 2026-04-30 | 18.29 | 19.33 | 18.28 | 19.14 | 180K | +3.74% |
| 2026-04-29 | 18.86 | 19.30 | 18.24 | 18.45 | 115K | -2.54% |
| 2026-04-28 | 19.05 | 19.11 | 18.50 | 18.93 | 132K | +1.77% |
| 2026-04-27 | 18.97 | 19.24 | 18.15 | 18.60 | 210K | +1.97% |
| 2026-04-24 | 17.44 | 18.27 | 17.44 | 18.24 | 55K | +3.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DCBO — Frequently Asked Questions
Quick answers to the most common questions about buying DCBO stock.
How has DCBO stock performed recently?
DCBO declined -35.3% over the past year, below its 5-year annualized CAGR of -21.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DCBO's all-time high price?
Docebo Inc. reached $92.75 on 2021-09-16. The 52-week high is $33.42. Current 1-year return of -35.3% places the stock further from historical peaks.
Where can I download DCBO historical price data?
This page provides DCBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.