DBV Technologies S.A. (DBVT) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +8.4%
- 3M
- -15.2%
- YTD
- -8.9%
- 1Y
- +57.6%
- 3Y
- -1.0%
- 5Y
- -21.0%
Loading 10-year price history...
DBVT Historical Performance
DBVT Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +18.4%
- 2015 annual price return
- +28.8%
- 2016 annual price return
- -0.8%
- 2017 annual price return
- -29.2%
- 2018 annual price return
- -74.8%
- 2019 annual price return
- +53.1%
- 2020 annual price return
- -52.5%
- 2021 annual price return
- -41.8%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- -36.3%
- 2024 annual price return
- -67.3%
- 2025 annual price return
- +489.8%
- 2026 annual price return
- +10.2%
DBVT Stock Price Trajectory (2014–2026)
As of July 8, 2026, DBV Technologies S.A. (DBVT) trades at $17.35, representing a +57.6% return over the past year. The stock has delivered a -69.2% total return over five years (-21.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $252.85 on October 11, 2017. From this peak, DBVT has corrected -93.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ALKS (+88.9% 1Y), PRGO (-58.2% 1Y), and SLRX (-94.0% 1Y), DBVT has underperformed the peer group average. Compare DBVT vs ALKS →
DBVT Historical Price Data · from 2014
Rows 1–50 of 2,943| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.05 | 17.35 | 15.78 | 17.35 | 365K | +11.15% |
| 2026-07-06 | 15.80 | 15.84 | 15.24 | 15.61 | 157K | -1.33% |
| 2026-07-02 | 16.37 | 16.41 | 15.57 | 15.82 | 192K | +0.57% |
| 2026-07-01 | 16.37 | 16.58 | 15.33 | 15.73 | 266K | -4.09% |
| 2026-06-30 | 15.72 | 16.40 | 15.56 | 16.40 | 235K | +2.63% |
| 2026-06-29 | 16.86 | 17.25 | 15.96 | 15.98 | 506K | -0.19% |
| 2026-06-26 | 15.68 | 16.48 | 15.68 | 16.01 | 0 | -0.06% |
| 2026-06-25 | 16.09 | 16.71 | 15.87 | 16.02 | 716K | +2.69% |
| 2026-06-24 | 16.08 | 16.23 | 15.49 | 15.60 | 436K | -3.17% |
| 2026-06-23 | 15.69 | 16.58 | 15.69 | 16.11 | 354K | +2.61% |
| 2026-06-22 | 15.84 | 16.02 | 15.49 | 15.70 | 430K | +1.09% |
| 2026-06-18 | 16.64 | 16.67 | 15.43 | 15.53 | 319K | -4.61% |
| 2026-06-17 | 16.45 | 16.94 | 15.94 | 16.28 | 222K | -2.81% |
| 2026-06-16 | 18.31 | 18.31 | 16.29 | 16.75 | 161K | -7.56% |
| 2026-06-15 | 17.68 | 18.50 | 17.62 | 18.12 | 175K | +4.05% |
| 2026-06-12 | 17.05 | 17.73 | 16.71 | 17.41 | 990K | +5.29% |
| 2026-06-11 | 16.05 | 16.80 | 16.05 | 16.54 | 92K | +3.12% |
| 2026-06-10 | 15.64 | 16.31 | 15.62 | 16.04 | 301K | +0.06% |
| 2026-06-09 | 16.09 | 16.25 | 15.77 | 16.03 | 118K | +0.19% |
| 2026-06-08 | 16.75 | 16.78 | 15.85 | 16.00 | 178K | -3.56% |
| 2026-06-05 | 17.06 | 17.26 | 16.41 | 16.59 | 31K | -5.63% |
| 2026-06-04 | 17.38 | 17.73 | 17.01 | 17.58 | 173K | -0.68% |
| 2026-06-03 | 17.88 | 18.00 | 17.27 | 17.70 | 162K | -2.91% |
| 2026-06-02 | 18.11 | 18.33 | 17.40 | 18.23 | 248K | -3.03% |
| 2026-06-01 | 18.52 | 18.98 | 18.32 | 18.80 | 179K | -1.57% |
| 2026-05-29 | 18.75 | 19.81 | 18.64 | 19.10 | 269K | +0.58% |
| 2026-05-28 | 18.63 | 19.05 | 18.43 | 18.99 | 418K | +2.65% |
| 2026-05-27 | 18.50 | 19.24 | 18.27 | 18.50 | 1.02M | +1.87% |
| 2026-05-26 | 18.13 | 18.66 | 18.13 | 18.16 | 172K | -0.11% |
| 2026-05-22 | 18.80 | 18.80 | 18.03 | 18.18 | 93K | -2.10% |
| 2026-05-21 | 18.29 | 18.78 | 18.06 | 18.57 | 164K | +0.16% |
| 2026-05-20 | 18.61 | 18.90 | 18.37 | 18.54 | 107K | +0.16% |
| 2026-05-19 | 18.48 | 18.75 | 18.32 | 18.51 | 117K | -1.28% |
| 2026-05-18 | 19.34 | 19.57 | 18.44 | 18.75 | 174K | -4.58% |
| 2026-05-15 | 19.66 | 19.91 | 19.45 | 19.65 | 66K | -0.96% |
| 2026-05-14 | 19.92 | 20.00 | 19.47 | 19.84 | 175K | +1.22% |
| 2026-05-13 | 19.70 | 19.91 | 19.49 | 19.60 | 196K | -2.00% |
| 2026-05-12 | 20.74 | 20.86 | 19.72 | 20.00 | 174K | -1.77% |
| 2026-05-11 | 20.09 | 20.92 | 20.04 | 20.36 | 52K | +3.19% |
| 2026-05-08 | 19.68 | 19.91 | 19.59 | 19.73 | 127K | -1.30% |
| 2026-05-07 | 20.23 | 20.23 | 19.60 | 19.99 | 108K | -0.55% |
| 2026-05-06 | 20.28 | 20.47 | 19.91 | 20.10 | 284K | +3.13% |
| 2026-05-05 | 20.27 | 20.65 | 19.22 | 19.49 | 244K | +0.10% |
| 2026-05-04 | 19.41 | 19.83 | 18.92 | 19.47 | 354K | -2.01% |
| 2026-05-01 | 19.87 | 20.64 | 19.81 | 19.87 | 153K | -5.38% |
| 2026-04-30 | 20.96 | 21.29 | 20.71 | 21.00 | 234K | +3.45% |
| 2026-04-29 | 20.93 | 21.00 | 20.29 | 20.30 | 102K | -2.40% |
| 2026-04-28 | 20.71 | 21.00 | 20.70 | 20.80 | 161K | +2.01% |
| 2026-04-27 | 20.03 | 20.69 | 20.03 | 20.39 | 160K | +2.98% |
| 2026-04-24 | 19.62 | 20.02 | 19.36 | 19.80 | 152K | +2.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DBVT — Frequently Asked Questions
Quick answers to the most common questions about buying DBVT stock.
How has DBVT stock performed recently?
DBVT returned +57.6% over the past year, beating its 5-year annualized CAGR of -21.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DBVT's all-time high price?
DBV Technologies S.A. reached $252.85 on 2017-10-11. The 52-week high is $26.18. Current 1-year return of +57.6% places the stock closer to historical peaks.
Where can I download DBVT historical price data?
This page provides DBVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.