Designer Brands Inc. (DBI) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -37.2%
- 3M
- -4.5%
- YTD
- -21.8%
- 1Y
- +99.3%
- 3Y
- -17.5%
- 5Y
- -18.8%
Loading 10-year price history...
DBI Historical Performance
DBI Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +8.8%
- 2006 annual price return
- +49.8%
- 2007 annual price return
- -52.0%
- 2008 annual price return
- -28.8%
- 2009 annual price return
- +112.8%
- 2010 annual price return
- +48.6%
- 2011 annual price return
- +14.8%
- 2012 annual price return
- +55.4%
- 2013 annual price return
- +29.2%
- 2014 annual price return
- -13.5%
- 2015 annual price return
- -36.0%
- 2016 annual price return
- -6.4%
- 2017 annual price return
- +1.4%
- 2018 annual price return
- +13.3%
- 2019 annual price return
- -36.9%
- 2020 annual price return
- -52.3%
- 2021 annual price return
- +97.6%
- 2022 annual price return
- -32.9%
- 2023 annual price return
- -4.1%
- 2024 annual price return
- -40.7%
- 2025 annual price return
- +40.2%
- 2026 annual price return
- -0.3%
DBI Stock Price Trajectory (2005–2026)
As of July 6, 2026, Designer Brands Inc. (DBI) trades at $5.58, representing a +99.3% return over the past year. The stock has delivered a -59.0% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.55 on November 25, 2013. From this peak, DBI has corrected -88.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CAL (-11.1% 1Y), SCVL (-28.7% 1Y), and BOOT (-2.3% 1Y), DBI has outperformed the peer group average. Compare DBI vs CAL →
DBI Historical Price Data · from 2005
Rows 1–50 of 5,287| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.46 | 5.59 | 5.41 | 5.58 | 592K | +1.09% |
| 2026-07-02 | 5.83 | 5.83 | 5.39 | 5.52 | 560K | -4.50% |
| 2026-07-01 | 5.93 | 5.97 | 5.78 | 5.78 | 531K | -0.86% |
| 2026-06-30 | 5.75 | 6.02 | 5.66 | 5.83 | 659K | -3.32% |
| 2026-06-29 | 6.10 | 6.10 | 5.78 | 6.03 | 731K | -3.37% |
| 2026-06-26 | 5.87 | 6.25 | 5.87 | 6.24 | 750K | +5.94% |
| 2026-06-25 | 6.26 | 6.33 | 5.89 | 5.89 | 544K | -6.06% |
| 2026-06-24 | 6.14 | 6.28 | 6.04 | 6.27 | 586K | +2.45% |
| 2026-06-23 | 5.88 | 6.21 | 5.88 | 6.12 | 696K | +0.16% |
| 2026-06-22 | 6.33 | 6.41 | 6.11 | 6.11 | 699K | -3.32% |
| 2026-06-18 | 6.20 | 6.54 | 6.20 | 6.32 | 1.32M | +1.61% |
| 2026-06-17 | 6.61 | 6.77 | 6.21 | 6.22 | 1.02M | -4.16% |
| 2026-06-16 | 6.81 | 6.89 | 6.49 | 6.49 | 866K | -6.08% |
| 2026-06-15 | 6.98 | 7.11 | 6.38 | 6.91 | 1.06M | +0.44% |
| 2026-06-12 | 6.79 | 7.05 | 6.70 | 6.88 | 817K | +4.88% |
| 2026-06-11 | 7.00 | 7.00 | 6.41 | 6.56 | 1.05M | -6.29% |
| 2026-06-10 | 6.73 | 7.27 | 6.56 | 7.00 | 1.10M | -0.28% |
| 2026-06-09 | 7.76 | 7.91 | 6.62 | 7.02 | 1.88M | -20.95% |
| 2026-06-08 | 8.53 | 9.01 | 8.32 | 8.88 | 1.45M | +5.21% |
| 2026-06-05 | 8.83 | 8.88 | 7.95 | 8.44 | 1.06M | -7.35% |
| 2026-06-04 | 8.88 | 9.17 | 8.70 | 9.11 | 772K | +4.47% |
| 2026-06-03 | 8.53 | 8.78 | 8.32 | 8.72 | 740K | +1.63% |
| 2026-06-02 | 8.06 | 8.61 | 7.97 | 8.58 | 618K | +4.63% |
| 2026-06-01 | 7.75 | 8.25 | 7.75 | 8.20 | 619K | +6.22% |
| 2026-05-29 | 7.73 | 7.90 | 7.56 | 7.72 | 331K | -2.15% |
| 2026-05-28 | 7.95 | 8.15 | 7.85 | 7.89 | 505K | 0.00% |
| 2026-05-27 | 7.56 | 8.03 | 7.54 | 7.89 | 400K | +6.05% |
| 2026-05-26 | 7.25 | 7.44 | 7.17 | 7.44 | 307K | +4.79% |
| 2026-05-22 | 6.96 | 7.17 | 6.93 | 7.10 | 72K | +3.35% |
| 2026-05-21 | 6.29 | 6.88 | 6.29 | 6.87 | 355K | +7.01% |
| 2026-05-20 | 6.10 | 6.46 | 6.04 | 6.42 | 364K | +2.88% |
| 2026-05-19 | 6.00 | 6.29 | 5.90 | 6.24 | 294K | +2.80% |
| 2026-05-18 | 6.45 | 6.50 | 6.01 | 6.07 | 437K | -5.30% |
| 2026-05-15 | 6.48 | 6.64 | 6.38 | 6.41 | 361K | -3.75% |
| 2026-05-14 | 6.68 | 6.84 | 6.53 | 6.66 | 912K | +4.23% |
| 2026-05-13 | 6.27 | 6.43 | 6.12 | 6.39 | 641K | -0.16% |
| 2026-05-12 | 6.49 | 6.50 | 6.13 | 6.40 | 694K | -2.59% |
| 2026-05-11 | 6.93 | 7.02 | 6.53 | 6.57 | 506K | -5.74% |
| 2026-05-08 | 6.99 | 7.05 | 6.85 | 6.97 | 215K | -0.14% |
| 2026-05-07 | 7.07 | 7.25 | 6.82 | 6.98 | 247K | -1.27% |
| 2026-05-06 | 7.33 | 7.41 | 7.07 | 7.07 | 397K | -1.26% |
| 2026-05-05 | 7.31 | 7.58 | 7.08 | 7.16 | 411K | -0.97% |
| 2026-05-04 | 7.55 | 7.55 | 6.68 | 7.23 | 737K | -4.49% |
| 2026-05-01 | 7.51 | 7.60 | 7.32 | 7.57 | 426K | +0.93% |
| 2026-04-30 | 7.37 | 7.59 | 7.27 | 7.50 | 355K | +2.46% |
| 2026-04-29 | 7.46 | 7.59 | 7.14 | 7.32 | 510K | -2.79% |
| 2026-04-28 | 7.62 | 7.69 | 7.48 | 7.53 | 431K | -0.92% |
| 2026-04-27 | 8.01 | 8.04 | 7.42 | 7.60 | 782K | -6.29% |
| 2026-04-24 | 8.24 | 8.27 | 7.81 | 8.11 | 867K | -1.82% |
| 2026-04-23 | 8.25 | 8.32 | 8.05 | 8.26 | 581K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DBI — Frequently Asked Questions
Quick answers to the most common questions about buying DBI stock.
How has DBI stock performed recently?
DBI returned +99.3% over the past year, beating its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DBI's all-time high price?
Designer Brands Inc. reached $47.55 on 2013-11-25. The 52-week high is $9.17. Current 1-year return of +99.3% places the stock closer to historical peaks.
Where can I download DBI historical price data?
This page provides DBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.