Dayforce Inc (DAY) Stock Price History
Historical prices from 2018 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.9%
- 1Y
- +23.7%
- 3Y
- +2.1%
- 5Y
- -6.2%
Loading 10-year price history...
DAY Historical Performance
DAY Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +10.5%
- 2019 annual price return
- +101.1%
- 2020 annual price return
- +52.2%
- 2021 annual price return
- +1.9%
- 2022 annual price return
- -38.9%
- 2023 annual price return
- +9.0%
- 2024 annual price return
- +10.0%
- 2025 annual price return
- -3.1%
- 2026 annual price return
- +0.9%
DAY Stock Price Trajectory (2018–2026)
As of July 6, 2026, Dayforce Inc (DAY) trades at $69.86, representing a +23.7% return over the past year. The stock has delivered a -28.0% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.37 on November 3, 2021. From this peak, DAY has corrected -46.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PAYC (-42.7% 1Y), PAYX (-30.3% 1Y), and ADP (-24.0% 1Y), DAY has outperformed the peer group average. Compare DAY vs PAYC →
DAY Historical Price Data · from 2018
Rows 1–50 of 1,955| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-03 | 69.84 | 69.86 | 69.62 | 69.86 | 30.37M | +1.36% |
| 2026-02-02 | 69.45 | 69.45 | 68.89 | 68.92 | 5.68M | -0.51% |
| 2026-01-30 | 69.26 | 69.37 | 69.01 | 69.27 | 7.25M | +0.16% |
| 2026-01-29 | 69.36 | 69.38 | 69.12 | 69.16 | 4.24M | -0.29% |
| 2026-01-28 | 69.36 | 69.44 | 69.31 | 69.36 | 2.46M | +0.04% |
| 2026-01-27 | 69.48 | 69.48 | 69.29 | 69.33 | 2.69M | -0.10% |
| 2026-01-26 | 69.36 | 69.55 | 69.36 | 69.40 | 3.30M | -0.03% |
| 2026-01-24 | 69.29 | 69.53 | 69.22 | 69.42 | 2.38M | 0.00% |
| 2026-01-23 | 69.29 | 69.53 | 69.22 | 69.42 | 2.63M | +0.23% |
| 2026-01-22 | 69.31 | 69.37 | 69.16 | 69.26 | 2.37M | +0.23% |
| 2026-01-21 | 69.10 | 69.16 | 69.05 | 69.10 | 3.88M | +0.12% |
| 2026-01-20 | 69.15 | 69.22 | 69.00 | 69.02 | 3.51M | -0.20% |
| 2026-01-16 | 69.27 | 69.32 | 69.15 | 69.16 | 3.98M | -0.13% |
| 2026-01-15 | 69.40 | 69.42 | 69.25 | 69.25 | 2.45M | -0.16% |
| 2026-01-14 | 69.40 | 69.41 | 69.34 | 69.36 | 1.54M | +0.01% |
| 2026-01-13 | 69.45 | 69.45 | 69.27 | 69.35 | 2.63M | -0.09% |
| 2026-01-12 | 69.40 | 69.48 | 69.40 | 69.41 | 2.98M | -0.01% |
| 2026-01-09 | 69.40 | 69.46 | 69.36 | 69.42 | 1.70M | -0.01% |
| 2026-01-08 | 69.45 | 69.47 | 69.35 | 69.43 | 3.43M | +0.04% |
| 2026-01-07 | 69.52 | 69.65 | 69.33 | 69.40 | 9.08M | -0.14% |
| 2026-01-06 | 69.35 | 69.51 | 69.35 | 69.50 | 2.83M | +0.23% |
| 2026-01-05 | 69.25 | 69.42 | 69.20 | 69.34 | 3.47M | +0.10% |
| 2026-01-02 | 69.20 | 69.35 | 69.19 | 69.27 | 1.66M | +0.16% |
| 2025-12-31 | 69.20 | 69.24 | 69.10 | 69.16 | 1.30M | -0.09% |
| 2025-12-30 | 69.19 | 69.22 | 69.19 | 69.22 | 2.15M | 0.00% |
| 2025-12-29 | 69.20 | 69.24 | 69.14 | 69.22 | 1.79M | +0.09% |
| 2025-12-26 | 69.14 | 69.20 | 69.08 | 69.16 | 1.10M | +0.03% |
| 2025-12-24 | 69.15 | 69.16 | 69.12 | 69.14 | 501K | 0.00% |
| 2025-12-23 | 69.18 | 69.20 | 69.11 | 69.14 | 1.78M | -0.06% |
| 2025-12-22 | 69.26 | 69.30 | 69.06 | 69.18 | 1.79M | -0.13% |
| 2025-12-19 | 69.30 | 69.33 | 69.23 | 69.27 | 2.81M | 0.00% |
| 2025-12-18 | 69.30 | 69.34 | 69.23 | 69.27 | 2.54M | +0.07% |
| 2025-12-17 | 69.35 | 69.35 | 69.21 | 69.22 | 2.69M | -0.23% |
| 2025-12-16 | 69.30 | 69.40 | 69.27 | 69.38 | 1.69M | +0.13% |
| 2025-12-15 | 69.30 | 69.41 | 69.26 | 69.29 | 5.10M | +0.04% |
| 2025-12-12 | 69.20 | 69.27 | 69.14 | 69.26 | 2.39M | +0.14% |
| 2025-12-11 | 69.15 | 69.22 | 69.12 | 69.16 | 3.30M | +0.01% |
| 2025-12-10 | 68.95 | 69.28 | 68.91 | 69.15 | 10.09M | +0.29% |
| 2025-12-09 | 69.00 | 69.07 | 68.91 | 68.95 | 4.12M | -0.12% |
| 2025-12-08 | 69.08 | 69.14 | 68.95 | 69.03 | 2.38M | -0.06% |
| 2025-12-05 | 69.15 | 69.15 | 68.98 | 69.07 | 5.96M | -0.06% |
| 2025-12-04 | 69.15 | 69.18 | 69.08 | 69.11 | 6.98M | -0.01% |
| 2025-12-03 | 69.11 | 69.20 | 69.10 | 69.11 | 2.69M | +0.01% |
| 2025-12-02 | 69.15 | 69.24 | 69.11 | 69.11 | 2.34M | -0.01% |
| 2025-12-01 | 69.04 | 69.19 | 69.01 | 69.12 | 3.09M | +0.03% |
| 2025-11-28 | 69.05 | 69.10 | 69.02 | 69.10 | 1.19M | +0.14% |
| 2025-11-26 | 69.00 | 69.11 | 68.98 | 69.00 | 2.58M | -0.10% |
| 2025-11-25 | 69.00 | 69.13 | 69.00 | 69.07 | 2.31M | +0.17% |
| 2025-11-24 | 68.87 | 69.05 | 68.87 | 68.95 | 2.16M | +0.15% |
| 2025-11-21 | 68.98 | 68.98 | 68.81 | 68.85 | 2.37M | -0.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DAY — Frequently Asked Questions
Quick answers to the most common questions about buying DAY stock.
How has DAY stock performed recently?
DAY returned +23.7% over the past year, beating its 5-year annualized CAGR of -6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DAY's all-time high price?
Dayforce Inc reached $130.37 on 2021-11-03. The 52-week high is $69.86. Current 1-year return of +23.7% places the stock closer to historical peaks.
Where can I download DAY historical price data?
This page provides DAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.