Daktronics, Inc. (DAKT) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +5.0%
- 3M
- +5.1%
- YTD
- +3.0%
- 1Y
- +23.1%
- 3Y
- +48.8%
- 5Y
- +26.9%
Loading 10-year price history...
DAKT Historical Performance
DAKT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +56.5%
- 2003 annual price return
- +90.5%
- 2004 annual price return
- -3.7%
- 2005 annual price return
- +21.6%
- 2006 annual price return
- +156.7%
- 2007 annual price return
- -37.2%
- 2008 annual price return
- -58.3%
- 2009 annual price return
- -6.4%
- 2010 annual price return
- +68.3%
- 2011 annual price return
- -41.4%
- 2012 annual price return
- +12.5%
- 2013 annual price return
- +36.7%
- 2014 annual price return
- -17.9%
- 2015 annual price return
- -28.2%
- 2016 annual price return
- +31.0%
- 2017 annual price return
- -15.9%
- 2018 annual price return
- -19.5%
- 2019 annual price return
- -17.3%
- 2020 annual price return
- -22.9%
- 2021 annual price return
- +5.0%
- 2022 annual price return
- -46.6%
- 2023 annual price return
- +190.4%
- 2024 annual price return
- +97.4%
- 2025 annual price return
- +18.3%
- 2026 annual price return
- +29.9%
DAKT Stock Price Trajectory (1994–2026)
As of July 8, 2026, Daktronics, Inc. (DAKT) trades at $20.43, representing a +23.1% return over the past year. The stock has delivered a +229.5% total return over five years (+26.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.05 on December 14, 2006. From this peak, DAKT has corrected -49.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LYTS (+41.4% 1Y), OLED (-48.6% 1Y), and VUZI (-5.7% 1Y), DAKT has underperformed the peer group average. Compare DAKT vs LYTS →
DAKT Historical Price Data · from 1994
Rows 1–50 of 8,154| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 19.64 | 20.54 | 19.40 | 20.43 | 669K | +2.56% |
| 2026-07-06 | 19.97 | 20.55 | 19.81 | 19.92 | 418K | +0.05% |
| 2026-07-02 | 20.05 | 20.21 | 19.48 | 19.91 | 552K | +0.15% |
| 2026-07-01 | 19.39 | 20.04 | 19.23 | 19.88 | 710K | +1.64% |
| 2026-06-30 | 20.15 | 20.77 | 19.46 | 19.56 | 475K | -3.12% |
| 2026-06-29 | 19.69 | 20.53 | 19.69 | 20.19 | 1.12M | +3.38% |
| 2026-06-26 | 19.21 | 19.57 | 19.00 | 19.53 | 0 | +0.36% |
| 2026-06-25 | 19.43 | 20.00 | 18.97 | 19.46 | 771K | +0.70% |
| 2026-06-24 | 21.65 | 21.65 | 19.00 | 19.32 | 1.18M | -3.90% |
| 2026-06-23 | 20.48 | 21.16 | 20.09 | 20.11 | 472K | -3.73% |
| 2026-06-22 | 20.89 | 21.12 | 20.67 | 20.89 | 414K | +0.63% |
| 2026-06-18 | 20.20 | 20.84 | 20.10 | 20.76 | 372K | +2.93% |
| 2026-06-17 | 20.29 | 20.57 | 19.79 | 20.17 | 365K | -0.30% |
| 2026-06-16 | 20.96 | 21.29 | 20.07 | 20.23 | 329K | -2.79% |
| 2026-06-15 | 20.74 | 20.95 | 20.33 | 20.81 | 331K | +2.51% |
| 2026-06-12 | 20.91 | 21.38 | 20.26 | 20.30 | 385K | -2.92% |
| 2026-06-11 | 19.58 | 21.86 | 19.58 | 20.91 | 846K | +9.30% |
| 2026-06-10 | 19.16 | 19.52 | 19.00 | 19.13 | 401K | -0.83% |
| 2026-06-09 | 19.86 | 20.07 | 19.12 | 19.29 | 334K | -0.87% |
| 2026-06-08 | 19.36 | 19.79 | 19.27 | 19.46 | 284K | +1.78% |
| 2026-06-05 | 19.41 | 19.50 | 19.02 | 19.12 | 232K | -1.85% |
| 2026-06-04 | 19.48 | 19.69 | 19.33 | 19.48 | 207K | +0.26% |
| 2026-06-03 | 19.92 | 19.92 | 19.30 | 19.43 | 265K | -3.76% |
| 2026-06-02 | 20.47 | 20.85 | 20.18 | 20.19 | 199K | -0.69% |
| 2026-06-01 | 20.42 | 20.64 | 20.18 | 20.33 | 210K | -1.69% |
| 2026-05-29 | 20.70 | 20.86 | 20.39 | 20.68 | 337K | +0.29% |
| 2026-05-28 | 20.43 | 20.62 | 20.02 | 20.62 | 244K | +0.93% |
| 2026-05-27 | 20.72 | 20.98 | 20.41 | 20.43 | 157K | -1.45% |
| 2026-05-26 | 20.69 | 20.85 | 20.41 | 20.73 | 234K | +2.17% |
| 2026-05-22 | 19.80 | 20.30 | 19.65 | 20.29 | 200K | +2.84% |
| 2026-05-21 | 19.39 | 19.80 | 19.26 | 19.73 | 221K | +0.87% |
| 2026-05-20 | 19.26 | 19.59 | 19.13 | 19.56 | 198K | +2.35% |
| 2026-05-19 | 19.21 | 19.32 | 18.84 | 19.11 | 420K | 0.00% |
| 2026-05-18 | 19.18 | 19.51 | 18.98 | 19.11 | 309K | +0.37% |
| 2026-05-15 | 19.18 | 19.50 | 19.00 | 19.04 | 383K | -3.84% |
| 2026-05-14 | 20.07 | 20.36 | 19.76 | 19.80 | 284K | -1.05% |
| 2026-05-13 | 20.53 | 20.87 | 19.96 | 20.01 | 358K | -2.34% |
| 2026-05-12 | 20.82 | 20.82 | 20.18 | 20.49 | 288K | -0.92% |
| 2026-05-11 | 20.71 | 20.87 | 20.56 | 20.68 | 291K | +0.73% |
| 2026-05-08 | 20.42 | 20.58 | 20.21 | 20.53 | 259K | +2.60% |
| 2026-05-07 | 20.30 | 20.61 | 19.93 | 20.01 | 314K | -0.30% |
| 2026-05-06 | 19.95 | 20.28 | 19.78 | 20.07 | 222K | +1.83% |
| 2026-05-05 | 19.48 | 19.93 | 19.32 | 19.71 | 105K | +2.34% |
| 2026-05-04 | 19.61 | 19.72 | 19.15 | 19.26 | 160K | -2.23% |
| 2026-05-01 | 19.66 | 19.84 | 19.51 | 19.70 | 199K | +0.20% |
| 2026-04-30 | 19.04 | 19.70 | 19.04 | 19.66 | 140K | +3.26% |
| 2026-04-29 | 19.05 | 19.27 | 18.96 | 19.04 | 264K | -0.42% |
| 2026-04-28 | 19.68 | 19.73 | 19.12 | 19.12 | 202K | -2.85% |
| 2026-04-27 | 19.97 | 20.19 | 19.67 | 19.68 | 279K | -1.45% |
| 2026-04-24 | 19.38 | 20.00 | 19.33 | 19.97 | 379K | +2.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DAKT — Frequently Asked Questions
Quick answers to the most common questions about buying DAKT stock.
How has DAKT stock performed recently?
DAKT returned +23.1% over the past year, beating its 5-year annualized CAGR of +26.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DAKT's all-time high price?
Daktronics, Inc. reached $40.05 on 2006-12-14. The 52-week high is $28.27. Current 1-year return of +23.1% places the stock closer to historical peaks.
Where can I download DAKT historical price data?
This page provides DAKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.