Digital Asset Acquisition Corp. (DAAQ) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.7%
- 3M
- +1.4%
- YTD
- +2.1%
- 1Y
- -2.9%
- 3Y
- -3.2%
- 5Y
- -1.9%
Loading 10-year price history...
DAAQ Historical Performance
DAAQ Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -11.5%
- 2026 annual price return
- +0.5%
DAAQ Stock Price Trajectory (2025–2026)
As of July 8, 2026, Digital Asset Acquisition Corp. (DAAQ) trades at $10.41, representing a -2.9% return over the past year. The stock has delivered a -9.4% total return over five years (-1.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.70 on June 23, 2025. From this peak, DAAQ has corrected -11.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MSTR (-75.4% 1Y), COIN (-54.2% 1Y), and MARA (-28.1% 1Y), DAAQ has underperformed the peer group average. Compare DAAQ vs MSTR →
DAAQ Historical Price Data · from 2025
Rows 1–50 of 262| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.41 | 10.45 | 10.39 | 10.41 | 249K | +0.06% |
| 2026-07-06 | 10.40 | 10.40 | 10.40 | 10.40 | 461 | +0.02% |
| 2026-07-02 | 10.41 | 10.41 | 10.39 | 10.40 | 2K | -0.02% |
| 2026-07-01 | 10.40 | 10.40 | 10.39 | 10.40 | 39K | +0.19% |
| 2026-06-30 | 10.39 | 10.39 | 10.38 | 10.38 | 137K | 0.00% |
| 2026-06-29 | 10.38 | 10.38 | 10.38 | 10.38 | 721 | -0.09% |
| 2026-06-26 | 10.39 | 10.39 | 10.39 | 10.39 | 699 | +0.10% |
| 2026-06-25 | 10.38 | 10.38 | 10.38 | 10.38 | 63K | 0.00% |
| 2026-06-24 | 10.39 | 10.39 | 10.38 | 10.38 | 212K | -0.08% |
| 2026-06-23 | 10.39 | 10.39 | 10.38 | 10.39 | 1K | -0.02% |
| 2026-06-22 | 10.39 | 10.39 | 10.37 | 10.39 | 167K | +0.29% |
| 2026-06-18 | 10.35 | 10.37 | 10.35 | 10.36 | 35K | +0.19% |
| 2026-06-17 | 10.35 | 10.35 | 10.34 | 10.34 | 583 | -0.05% |
| 2026-06-16 | 10.35 | 10.35 | 10.34 | 10.35 | 7K | +0.05% |
| 2026-06-15 | 10.55 | 10.58 | 10.34 | 10.34 | 424 | +0.10% |
| 2026-06-12 | 10.34 | 10.35 | 10.33 | 10.33 | 151K | -0.10% |
| 2026-06-11 | 10.35 | 10.35 | 10.33 | 10.34 | 81K | 0.00% |
| 2026-06-10 | 10.99 | 10.99 | 10.34 | 10.34 | 102K | +0.10% |
| 2026-06-09 | 10.33 | 10.33 | 10.33 | 10.33 | 10K | 0.00% |
| 2026-06-08 | 10.54 | 10.54 | 10.33 | 10.33 | 23K | 0.00% |
| 2026-06-05 | 10.55 | 10.55 | 10.33 | 10.33 | 12K | 0.00% |
| 2026-06-04 | 10.35 | 10.35 | 10.32 | 10.33 | 31K | 0.00% |
| 2026-06-03 | 10.33 | 10.34 | 10.32 | 10.33 | 81K | 0.00% |
| 2026-06-02 | 10.32 | 10.33 | 10.32 | 10.33 | 20K | +0.03% |
| 2026-06-01 | 10.56 | 10.56 | 10.33 | 10.33 | 73K | +0.16% |
| 2026-05-29 | 10.32 | 10.32 | 10.31 | 10.31 | 40K | -0.10% |
| 2026-05-28 | 10.32 | 10.32 | 10.30 | 10.32 | 19K | 0.00% |
| 2026-05-27 | 10.71 | 10.71 | 10.31 | 10.32 | 12K | 0.00% |
| 2026-05-26 | 10.31 | 10.32 | 10.30 | 10.32 | 55K | +0.10% |
| 2026-05-22 | 10.32 | 10.32 | 10.31 | 10.31 | 14K | 0.00% |
| 2026-05-21 | 10.33 | 10.33 | 10.31 | 10.31 | 19K | 0.00% |
| 2026-05-20 | 10.31 | 10.31 | 10.30 | 10.31 | 21K | 0.00% |
| 2026-05-19 | 10.31 | 10.31 | 10.30 | 10.31 | 64K | 0.00% |
| 2026-05-18 | 10.30 | 10.31 | 10.30 | 10.31 | 18K | 0.00% |
| 2026-05-15 | 10.32 | 10.32 | 10.30 | 10.31 | 169K | +0.10% |
| 2026-05-14 | 10.30 | 10.31 | 10.30 | 10.30 | 15K | -0.10% |
| 2026-05-13 | 10.30 | 10.31 | 10.29 | 10.31 | 59K | +0.19% |
| 2026-05-12 | 10.29 | 10.30 | 10.29 | 10.29 | 16K | 0.00% |
| 2026-05-11 | 10.29 | 10.30 | 10.29 | 10.29 | 17K | 0.00% |
| 2026-05-08 | 10.29 | 10.30 | 10.29 | 10.29 | 16K | 0.00% |
| 2026-05-07 | 10.29 | 10.30 | 10.29 | 10.29 | 112K | 0.00% |
| 2026-05-06 | 10.28 | 10.30 | 10.28 | 10.29 | 65K | +0.05% |
| 2026-05-05 | 10.28 | 10.29 | 10.28 | 10.29 | 16K | 0.00% |
| 2026-05-04 | 10.29 | 10.29 | 10.28 | 10.29 | 32K | -0.02% |
| 2026-05-01 | 10.28 | 10.29 | 10.28 | 10.29 | 51K | +0.07% |
| 2026-04-30 | 10.29 | 10.29 | 10.28 | 10.28 | 85K | 0.00% |
| 2026-04-29 | 10.28 | 10.29 | 10.28 | 10.28 | 172K | -0.10% |
| 2026-04-28 | 10.28 | 10.29 | 10.28 | 10.29 | 13K | 0.00% |
| 2026-04-27 | 10.30 | 10.30 | 10.28 | 10.29 | 63K | -0.02% |
| 2026-04-24 | 10.29 | 10.30 | 10.28 | 10.29 | 12K | +0.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DAAQ — Frequently Asked Questions
Quick answers to the most common questions about buying DAAQ stock.
How has DAAQ stock performed recently?
DAAQ declined -2.9% over the past year, below its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DAAQ's all-time high price?
Digital Asset Acquisition Corp. reached $11.70 on 2025-06-23. The 52-week high is $11.10. Current 1-year return of -2.9% places the stock further from historical peaks.
Where can I download DAAQ historical price data?
This page provides DAAQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.