Dominion Energy, Inc. (D) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.7%
- 3M
- +11.3%
- YTD
- +16.9%
- 1Y
- +22.7%
- 3Y
- +9.8%
- 5Y
- -1.7%
Loading 10-year price history...
D Historical Performance
D Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.6%
- 2003 annual price return
- +14.4%
- 2004 annual price return
- +5.8%
- 2005 annual price return
- +14.4%
- 2006 annual price return
- +5.9%
- 2007 annual price return
- +13.5%
- 2008 annual price return
- -23.0%
- 2009 annual price return
- +6.5%
- 2010 annual price return
- +9.7%
- 2011 annual price return
- +24.2%
- 2012 annual price return
- -1.3%
- 2013 annual price return
- +22.2%
- 2014 annual price return
- +20.9%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- +13.5%
- 2017 annual price return
- +6.3%
- 2018 annual price return
- -11.0%
- 2019 annual price return
- +16.4%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- +6.3%
- 2022 annual price return
- -21.7%
- 2023 annual price return
- -25.4%
- 2024 annual price return
- +11.0%
- 2025 annual price return
- +7.7%
- 2026 annual price return
- +6.6%
D Stock Price Trajectory (1980–2026)
As of July 7, 2026, Dominion Energy, Inc. (D) trades at $69.26, representing a +22.7% return over the past year. The stock has delivered a +9.5% total return over five years (-1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.89 on February 24, 2020. From this peak, D has corrected -23.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DUK (+7.4% 1Y), SO (+4.7% 1Y), and EXC (+9.0% 1Y), D has underperformed the peer group average. Compare D vs DUK →
D Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 69.59 | 69.73 | 68.92 | 69.26 | 3.82M | -0.70% |
| 2026-07-02 | 68.15 | 69.82 | 68.04 | 69.75 | 4.18M | +2.89% |
| 2026-07-01 | 68.36 | 68.55 | 67.38 | 67.79 | 6.05M | -0.73% |
| 2026-06-30 | 68.92 | 69.31 | 68.24 | 68.29 | 3.57M | -1.29% |
| 2026-06-29 | 69.50 | 69.90 | 68.77 | 69.18 | 3.89M | -0.32% |
| 2026-06-26 | 69.59 | 69.85 | 68.89 | 69.40 | 4K | -0.16% |
| 2026-06-25 | 69.63 | 70.17 | 68.78 | 69.51 | 4.07M | +0.36% |
| 2026-06-24 | 68.69 | 69.42 | 68.41 | 69.26 | 4.26M | +1.18% |
| 2026-06-23 | 68.19 | 68.87 | 68.06 | 68.45 | 5.28M | +0.59% |
| 2026-06-22 | 68.72 | 69.19 | 67.87 | 68.05 | 5.96M | -0.50% |
| 2026-06-18 | 68.11 | 69.28 | 68.08 | 68.39 | 6.45M | +0.55% |
| 2026-06-17 | 67.97 | 68.75 | 67.87 | 68.02 | 7.09M | -0.76% |
| 2026-06-16 | 68.14 | 69.25 | 68.11 | 68.54 | 4.79M | +0.57% |
| 2026-06-15 | 67.54 | 68.63 | 67.54 | 68.15 | 7.53M | +0.35% |
| 2026-06-12 | 67.22 | 68.13 | 67.12 | 67.91 | 5.72M | +1.83% |
| 2026-06-11 | 67.00 | 67.45 | 66.64 | 66.69 | 6.66M | -0.12% |
| 2026-06-10 | 66.76 | 66.95 | 66.16 | 66.77 | 4.79M | +0.78% |
| 2026-06-09 | 65.77 | 66.40 | 65.47 | 66.25 | 10.22M | +1.11% |
| 2026-06-08 | 66.98 | 67.20 | 65.52 | 65.52 | 5.49M | -2.06% |
| 2026-06-05 | 66.61 | 67.52 | 66.20 | 66.90 | 4.93M | +0.60% |
| 2026-06-04 | 65.61 | 66.95 | 65.47 | 66.50 | 5.84M | +1.59% |
| 2026-06-03 | 66.48 | 67.10 | 65.46 | 65.46 | 6.64M | -1.52% |
| 2026-06-02 | 64.60 | 66.49 | 64.60 | 66.47 | 6.02M | +2.88% |
| 2026-06-01 | 66.25 | 66.43 | 64.55 | 64.61 | 6.33M | -3.48% |
| 2026-05-29 | 66.75 | 67.11 | 65.83 | 66.94 | 10.15M | -0.65% |
| 2026-05-28 | 67.58 | 68.38 | 67.38 | 67.38 | 15.00M | +0.27% |
| 2026-05-27 | 67.17 | 67.67 | 66.86 | 67.20 | 7.25M | -0.10% |
| 2026-05-26 | 67.86 | 68.13 | 67.20 | 67.27 | 5.20M | -0.59% |
| 2026-05-22 | 68.21 | 68.58 | 67.43 | 67.67 | 914K | -0.91% |
| 2026-05-21 | 67.60 | 68.49 | 67.58 | 68.29 | 9.35M | +0.83% |
| 2026-05-20 | 68.20 | 68.89 | 67.31 | 67.73 | 11.77M | -0.59% |
| 2026-05-19 | 67.42 | 68.46 | 66.30 | 68.13 | 15.64M | +0.84% |
| 2026-05-18 | 68.64 | 68.97 | 66.45 | 67.56 | 38.80M | +9.44% |
| 2026-05-15 | 62.86 | 63.12 | 61.72 | 61.73 | 4.51M | -1.97% |
| 2026-05-14 | 62.52 | 63.01 | 62.52 | 62.97 | 3.17M | +0.40% |
| 2026-05-13 | 62.09 | 63.17 | 61.83 | 62.72 | 6.13M | -0.32% |
| 2026-05-12 | 62.72 | 63.10 | 62.13 | 62.92 | 4.69M | +0.58% |
| 2026-05-11 | 62.34 | 62.63 | 61.75 | 62.56 | 5.56M | +1.09% |
| 2026-05-08 | 61.86 | 62.10 | 61.04 | 61.88 | 5.75M | +0.45% |
| 2026-05-07 | 61.52 | 61.70 | 61.17 | 61.61 | 2.20M | -0.05% |
| 2026-05-06 | 62.85 | 62.97 | 61.61 | 61.64 | 5.12M | -2.14% |
| 2026-05-05 | 63.21 | 63.76 | 62.69 | 62.99 | 3.26M | +0.06% |
| 2026-05-04 | 63.40 | 64.13 | 62.67 | 62.95 | 3.80M | -1.55% |
| 2026-05-01 | 64.48 | 65.61 | 63.80 | 63.94 | 4.38M | -0.87% |
| 2026-04-30 | 63.20 | 64.67 | 62.77 | 64.50 | 8.04M | +3.20% |
| 2026-04-29 | 62.55 | 63.28 | 62.41 | 62.50 | 7.27M | -0.64% |
| 2026-04-28 | 63.05 | 63.46 | 62.54 | 62.90 | 4.31M | +0.62% |
| 2026-04-27 | 62.73 | 63.10 | 62.37 | 62.51 | 3.30M | -0.11% |
| 2026-04-24 | 62.45 | 62.90 | 61.91 | 62.58 | 2.78M | +0.10% |
| 2026-04-23 | 61.48 | 62.60 | 61.31 | 62.52 | 3.13M | +2.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
D — Frequently Asked Questions
Quick answers to the most common questions about buying D stock.
How has D stock performed recently?
D returned +22.7% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is D's all-time high price?
Dominion Energy, Inc. reached $90.89 on 2020-02-24. The 52-week high is $70.17. Current 1-year return of +22.7% places the stock closer to historical peaks.
Where can I download D historical price data?
This page provides D daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.