Citizens & Northern Corporation (CZNC) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +9.0%
- 3M
- +1.5%
- YTD
- +16.4%
- 1Y
- +17.1%
- 3Y
- +6.3%
- 5Y
- -0.9%
Loading 10-year price history...
CZNC Historical Performance
CZNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.0%
- 2003 annual price return
- +31.5%
- 2004 annual price return
- +2.6%
- 2005 annual price return
- -4.1%
- 2006 annual price return
- -14.1%
- 2007 annual price return
- -19.1%
- 2008 annual price return
- +11.8%
- 2009 annual price return
- -52.0%
- 2010 annual price return
- +54.0%
- 2011 annual price return
- +21.4%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- +8.3%
- 2014 annual price return
- +1.3%
- 2015 annual price return
- +1.1%
- 2016 annual price return
- +29.3%
- 2017 annual price return
- -8.0%
- 2018 annual price return
- +9.9%
- 2019 annual price return
- +7.3%
- 2020 annual price return
- -29.6%
- 2021 annual price return
- +29.2%
- 2022 annual price return
- -12.3%
- 2023 annual price return
- -1.8%
- 2024 annual price return
- -18.3%
- 2025 annual price return
- +10.5%
- 2026 annual price return
- +12.5%
CZNC Stock Price Trajectory (1994–2026)
As of July 8, 2026, Citizens & Northern Corporation (CZNC) trades at $23.24, representing a +17.1% return over the past year. The stock has delivered a +18.4% total return over five years (-0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.41 on July 20, 2005. From this peak, CZNC has corrected -36.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+50.4% 1Y), FUNC (+31.0% 1Y), and FXNC (+41.9% 1Y), CZNC has underperformed the peer group average. Compare CZNC vs CZWI →
CZNC Historical Price Data · from 1994
Rows 1–50 of 8,118| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.56 | 23.76 | 23.23 | 23.24 | 37K | -0.98% |
| 2026-07-06 | 23.72 | 23.88 | 23.26 | 23.47 | 71K | -0.68% |
| 2026-07-02 | 24.09 | 24.09 | 23.54 | 23.63 | 66K | -1.71% |
| 2026-07-01 | 23.79 | 24.05 | 23.62 | 24.04 | 53K | +3.13% |
| 2026-06-30 | 23.36 | 23.38 | 23.10 | 23.31 | 42K | -0.26% |
| 2026-06-29 | 23.02 | 23.49 | 22.88 | 23.37 | 94K | -0.51% |
| 2026-06-26 | 22.61 | 23.84 | 22.61 | 23.49 | 0 | +4.63% |
| 2026-06-25 | 22.51 | 22.76 | 22.31 | 22.45 | 37K | -0.27% |
| 2026-06-24 | 22.22 | 22.57 | 22.17 | 22.51 | 64K | +1.90% |
| 2026-06-23 | 21.79 | 22.17 | 21.69 | 22.09 | 56K | +2.51% |
| 2026-06-22 | 21.57 | 21.75 | 21.44 | 21.55 | 61K | -0.83% |
| 2026-06-18 | 21.75 | 22.20 | 21.52 | 21.73 | 90K | +0.74% |
| 2026-06-17 | 21.96 | 21.96 | 21.37 | 21.57 | 63K | -1.37% |
| 2026-06-16 | 21.79 | 21.89 | 21.50 | 21.87 | 63K | +1.77% |
| 2026-06-15 | 22.10 | 22.23 | 21.39 | 21.49 | 62K | -2.58% |
| 2026-06-12 | 22.12 | 22.17 | 21.78 | 22.06 | 37K | +0.82% |
| 2026-06-11 | 21.97 | 22.14 | 21.77 | 21.88 | 35K | -0.21% |
| 2026-06-10 | 21.68 | 22.02 | 21.61 | 21.93 | 82K | +1.36% |
| 2026-06-09 | 21.37 | 21.90 | 21.37 | 21.63 | 42K | +1.45% |
| 2026-06-08 | 21.52 | 21.57 | 21.25 | 21.32 | 37K | -0.14% |
| 2026-06-05 | 21.07 | 21.52 | 21.07 | 21.35 | 54K | +2.15% |
| 2026-06-04 | 20.69 | 20.96 | 20.60 | 20.90 | 25K | +2.60% |
| 2026-06-03 | 20.52 | 20.55 | 20.33 | 20.37 | 42K | -2.35% |
| 2026-06-02 | 20.58 | 20.95 | 20.48 | 20.86 | 26K | +0.77% |
| 2026-06-01 | 20.87 | 20.87 | 20.45 | 20.70 | 37K | -1.71% |
| 2026-05-29 | 21.08 | 21.13 | 20.95 | 21.06 | 99K | -0.47% |
| 2026-05-28 | 21.10 | 21.21 | 20.85 | 21.16 | 30K | +0.05% |
| 2026-05-27 | 21.17 | 21.25 | 21.06 | 21.15 | 41K | +0.14% |
| 2026-05-26 | 21.36 | 21.49 | 21.04 | 21.12 | 39K | +0.24% |
| 2026-05-22 | 21.31 | 21.39 | 21.04 | 21.07 | 37K | -0.57% |
| 2026-05-21 | 20.98 | 21.27 | 20.68 | 21.19 | 39K | +0.90% |
| 2026-05-20 | 20.70 | 21.41 | 20.52 | 21.00 | 43K | +2.41% |
| 2026-05-19 | 20.44 | 20.63 | 20.31 | 20.50 | 80K | -0.51% |
| 2026-05-18 | 20.36 | 20.61 | 20.20 | 20.61 | 38K | +1.78% |
| 2026-05-15 | 20.79 | 21.43 | 20.21 | 20.25 | 61K | -2.46% |
| 2026-05-14 | 20.99 | 20.99 | 20.71 | 20.76 | 30K | +0.05% |
| 2026-05-13 | 20.79 | 21.02 | 20.52 | 20.75 | 60K | -1.19% |
| 2026-05-12 | 21.09 | 21.09 | 20.75 | 21.00 | 42K | -0.24% |
| 2026-05-11 | 21.49 | 21.52 | 21.03 | 21.05 | 34K | -2.68% |
| 2026-05-08 | 21.51 | 21.82 | 21.45 | 21.63 | 21K | -0.69% |
| 2026-05-07 | 21.71 | 21.88 | 21.50 | 21.78 | 36K | +0.23% |
| 2026-05-06 | 21.84 | 22.10 | 21.63 | 21.73 | 24K | -0.05% |
| 2026-05-05 | 21.52 | 21.94 | 21.52 | 21.74 | 24K | +0.98% |
| 2026-05-04 | 22.00 | 22.18 | 21.45 | 21.53 | 59K | -4.23% |
| 2026-05-01 | 22.09 | 22.68 | 22.07 | 22.48 | 41K | +1.81% |
| 2026-04-30 | 22.73 | 22.89 | 21.96 | 22.08 | 41K | -4.00% |
| 2026-04-29 | 23.42 | 23.46 | 22.96 | 23.00 | 22K | -2.75% |
| 2026-04-28 | 23.39 | 23.72 | 23.35 | 23.65 | 24K | +1.76% |
| 2026-04-27 | 23.35 | 23.35 | 23.13 | 23.24 | 18K | +0.48% |
| 2026-04-24 | 23.14 | 23.23 | 23.01 | 23.13 | 17K | +0.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CZNC — Frequently Asked Questions
Quick answers to the most common questions about buying CZNC stock.
How has CZNC stock performed recently?
CZNC returned +17.1% over the past year, beating its 5-year annualized CAGR of -0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZNC's all-time high price?
Citizens & Northern Corporation reached $36.41 on 2005-07-20. The 52-week high is $24.11. Current 1-year return of +17.1% places the stock closer to historical peaks.
Where can I download CZNC historical price data?
This page provides CZNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.