Citizens Financial Services, Inc. (CZFS) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +11.3%
- 3M
- +10.2%
- YTD
- +30.9%
- 1Y
- +16.5%
- 3Y
- +1.3%
- 5Y
- +3.2%
Loading 10-year price history...
CZFS Historical Performance
CZFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +58.3%
- 2003 annual price return
- +9.8%
- 2004 annual price return
- +13.5%
- 2005 annual price return
- -21.2%
- 2006 annual price return
- -3.4%
- 2007 annual price return
- -20.2%
- 2008 annual price return
- -12.5%
- 2009 annual price return
- +18.5%
- 2010 annual price return
- +61.8%
- 2011 annual price return
- -6.1%
- 2012 annual price return
- +25.9%
- 2013 annual price return
- +48.8%
- 2014 annual price return
- +4.2%
- 2015 annual price return
- +3.3%
- 2016 annual price return
- +9.8%
- 2017 annual price return
- +30.2%
- 2018 annual price return
- -9.7%
- 2019 annual price return
- +9.5%
- 2020 annual price return
- -10.7%
- 2021 annual price return
- +12.5%
- 2022 annual price return
- +27.7%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- -5.5%
- 2026 annual price return
- +7.9%
CZFS Stock Price Trajectory (1995–2026)
As of July 8, 2026, Citizens Financial Services, Inc. (CZFS) trades at $72.82, representing a +16.5% return over the past year. The stock has delivered a +32.8% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.19 on June 12, 2023. From this peak, CZFS has corrected -19.3%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FXNC (+41.9% 1Y), FUNC (+31.0% 1Y), and NKSH (+25.0% 1Y), CZFS has underperformed the peer group average. Compare CZFS vs FXNC →
CZFS Historical Price Data · from 1995
Rows 1–50 of 7,167| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 72.51 | 74.16 | 71.39 | 72.82 | 16K | +0.46% |
| 2026-07-06 | 73.00 | 73.66 | 71.48 | 72.49 | 11K | +0.39% |
| 2026-07-02 | 74.02 | 74.27 | 72.21 | 72.21 | 7K | -2.59% |
| 2026-07-01 | 72.45 | 74.70 | 72.44 | 74.13 | 10K | +2.33% |
| 2026-06-30 | 72.25 | 72.44 | 71.20 | 72.44 | 10K | +1.29% |
| 2026-06-29 | 72.37 | 73.82 | 71.00 | 71.52 | 16K | -3.12% |
| 2026-06-26 | 71.34 | 74.47 | 69.84 | 73.82 | 0 | +3.99% |
| 2026-06-25 | 71.61 | 71.61 | 69.83 | 70.99 | 10K | -0.01% |
| 2026-06-24 | 69.30 | 71.87 | 69.30 | 71.00 | 16K | +2.14% |
| 2026-06-23 | 68.85 | 69.85 | 67.88 | 69.51 | 10K | +3.07% |
| 2026-06-22 | 67.30 | 68.20 | 66.60 | 67.44 | 6K | -0.77% |
| 2026-06-18 | 67.17 | 68.17 | 66.00 | 67.96 | 13K | +2.27% |
| 2026-06-17 | 68.15 | 69.00 | 66.25 | 66.45 | 8K | +1.02% |
| 2026-06-16 | 66.67 | 67.54 | 65.78 | 65.78 | 7K | -1.11% |
| 2026-06-15 | 67.97 | 68.55 | 66.33 | 66.52 | 5K | -4.49% |
| 2026-06-12 | 68.67 | 70.00 | 64.87 | 69.65 | 9K | +2.85% |
| 2026-06-11 | 68.90 | 71.85 | 67.72 | 67.72 | 7K | -0.27% |
| 2026-06-10 | 67.51 | 69.83 | 67.51 | 67.90 | 10K | -1.35% |
| 2026-06-09 | 66.35 | 69.00 | 66.35 | 68.83 | 6K | +5.18% |
| 2026-06-08 | 65.37 | 66.48 | 65.31 | 65.44 | 3K | +0.11% |
| 2026-06-05 | 64.13 | 65.37 | 64.13 | 65.37 | 4K | +1.84% |
| 2026-06-04 | 64.40 | 65.43 | 64.19 | 64.19 | 4K | +2.46% |
| 2026-06-03 | 64.64 | 64.64 | 62.25 | 62.65 | 9K | -2.72% |
| 2026-06-02 | 64.65 | 65.09 | 63.72 | 64.40 | 13K | -0.97% |
| 2026-06-01 | 64.70 | 65.05 | 62.71 | 65.03 | 3K | 0.00% |
| 2026-05-29 | 64.75 | 66.72 | 64.75 | 65.03 | 4K | -1.62% |
| 2026-05-28 | 65.74 | 66.60 | 65.74 | 66.10 | 3K | +0.46% |
| 2026-05-27 | 64.04 | 65.85 | 64.04 | 65.80 | 4K | +1.45% |
| 2026-05-26 | 65.11 | 65.11 | 63.67 | 64.86 | 7K | +1.98% |
| 2026-05-22 | 64.49 | 64.49 | 63.36 | 63.60 | 7K | -1.82% |
| 2026-05-21 | 62.97 | 65.35 | 62.97 | 64.78 | 5K | -0.20% |
| 2026-05-20 | 64.41 | 65.89 | 64.10 | 64.91 | 6K | +0.96% |
| 2026-05-19 | 62.35 | 65.00 | 62.35 | 64.29 | 4K | +0.39% |
| 2026-05-18 | 67.17 | 67.17 | 63.73 | 64.04 | 3K | +1.47% |
| 2026-05-15 | 61.93 | 63.80 | 61.93 | 63.11 | 4K | +0.86% |
| 2026-05-14 | 63.05 | 64.49 | 62.57 | 62.57 | 4K | -0.62% |
| 2026-05-13 | 63.59 | 63.80 | 62.01 | 62.96 | 5K | -0.27% |
| 2026-05-12 | 63.67 | 64.06 | 63.05 | 63.13 | 3K | -0.06% |
| 2026-05-11 | 62.77 | 68.00 | 61.63 | 63.17 | 4K | -0.99% |
| 2026-05-08 | 64.73 | 64.85 | 63.80 | 63.80 | 3K | -3.17% |
| 2026-05-07 | 64.95 | 66.00 | 64.32 | 65.89 | 4K | +3.11% |
| 2026-05-06 | 62.95 | 64.93 | 62.88 | 63.90 | 4K | +1.28% |
| 2026-05-05 | 61.74 | 63.09 | 60.01 | 63.09 | 2K | +4.37% |
| 2026-05-04 | 61.08 | 62.05 | 60.01 | 60.45 | 5K | -1.42% |
| 2026-05-01 | 63.25 | 63.25 | 61.02 | 61.32 | 5K | -2.91% |
| 2026-04-30 | 65.25 | 66.93 | 62.82 | 63.16 | 3K | -2.76% |
| 2026-04-29 | 68.05 | 68.05 | 64.61 | 64.95 | 4K | -3.36% |
| 2026-04-28 | 67.34 | 67.34 | 67.21 | 67.21 | 4K | +2.77% |
| 2026-04-27 | 66.40 | 66.75 | 64.77 | 65.40 | 4K | -0.85% |
| 2026-04-24 | 64.39 | 66.78 | 64.11 | 65.96 | 9K | +1.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CZFS — Frequently Asked Questions
Quick answers to the most common questions about buying CZFS stock.
How has CZFS stock performed recently?
CZFS returned +16.5% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZFS's all-time high price?
Citizens Financial Services, Inc. reached $90.19 on 2023-06-12. The 52-week high is $74.70. Current 1-year return of +16.5% places the stock closer to historical peaks.
Where can I download CZFS historical price data?
This page provides CZFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.