Cryoport, Inc. (CYRX) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -2.7%
- 3M
- +63.5%
- YTD
- +57.5%
- 1Y
- +106.6%
- 3Y
- -3.2%
- 5Y
- -24.6%
Loading 10-year price history...
CYRX Historical Performance
CYRX Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -12.0%
- 2006 annual price return
- -95.4%
- 2007 annual price return
- +335.7%
- 2008 annual price return
- -62.4%
- 2009 annual price return
- -24.1%
- 2010 annual price return
- -86.4%
- 2011 annual price return
- +9.7%
- 2012 annual price return
- -47.6%
- 2013 annual price return
- -13.2%
- 2014 annual price return
- +12.7%
- 2015 annual price return
- -62.2%
- 2016 annual price return
- +55.8%
- 2017 annual price return
- +171.0%
- 2018 annual price return
- +30.1%
- 2019 annual price return
- +73.8%
- 2020 annual price return
- +165.5%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- -69.4%
- 2023 annual price return
- -11.1%
- 2024 annual price return
- -49.7%
- 2025 annual price return
- +20.3%
- 2026 annual price return
- -11.9%
CYRX Stock Price Trajectory (2005–2026)
As of July 8, 2026, Cryoport, Inc. (CYRX) trades at $15.06, representing a +106.6% return over the past year. The stock has delivered a -75.7% total return over five years (-24.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $768.00 on November 22, 2005. From this peak, CYRX has corrected -98.0%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers LQDA (+552.4% 1Y), FWRD (-51.1% 1Y), and XPOF (-26.7% 1Y), CYRX has underperformed the peer group average. Compare CYRX vs LQDA →
CYRX Historical Price Data · from 2005
Rows 1–50 of 5,251| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.28 | 15.49 | 14.74 | 15.06 | 785K | -1.12% |
| 2026-07-06 | 15.40 | 15.53 | 15.02 | 15.23 | 538K | -1.68% |
| 2026-07-02 | 15.96 | 16.25 | 15.47 | 15.49 | 557K | -2.33% |
| 2026-07-01 | 15.66 | 16.65 | 15.59 | 15.86 | 1.13M | +1.02% |
| 2026-06-30 | 16.13 | 16.13 | 15.35 | 15.70 | 943K | -3.56% |
| 2026-06-29 | 16.23 | 16.49 | 15.85 | 16.28 | 947K | +1.75% |
| 2026-06-26 | 15.71 | 16.07 | 15.53 | 16.00 | 0 | +0.76% |
| 2026-06-25 | 15.66 | 16.14 | 15.64 | 15.88 | 686K | +2.32% |
| 2026-06-24 | 14.63 | 15.74 | 14.63 | 15.52 | 1.53M | +5.15% |
| 2026-06-23 | 14.88 | 15.04 | 14.61 | 14.76 | 423K | -0.07% |
| 2026-06-22 | 15.22 | 15.23 | 14.37 | 14.77 | 456K | -1.60% |
| 2026-06-18 | 14.86 | 15.08 | 14.69 | 15.01 | 525K | +3.02% |
| 2026-06-17 | 14.68 | 15.21 | 14.51 | 14.57 | 679K | -0.95% |
| 2026-06-16 | 14.85 | 14.94 | 14.56 | 14.71 | 356K | -0.81% |
| 2026-06-15 | 14.83 | 14.95 | 14.42 | 14.83 | 219K | +1.44% |
| 2026-06-12 | 14.45 | 14.67 | 14.30 | 14.62 | 501K | +1.67% |
| 2026-06-11 | 14.95 | 15.12 | 14.29 | 14.38 | 815K | -2.64% |
| 2026-06-10 | 15.02 | 15.41 | 14.61 | 14.77 | 657K | -2.76% |
| 2026-06-09 | 15.47 | 15.51 | 14.69 | 15.19 | 991K | -1.87% |
| 2026-06-08 | 15.86 | 15.99 | 15.35 | 15.48 | 573K | -1.40% |
| 2026-06-05 | 16.29 | 16.29 | 15.59 | 15.70 | 637K | -2.85% |
| 2026-06-04 | 16.35 | 16.73 | 16.05 | 16.16 | 1.07M | -2.06% |
| 2026-06-03 | 15.97 | 16.70 | 15.96 | 16.50 | 1.70M | +4.83% |
| 2026-06-02 | 15.80 | 16.30 | 15.72 | 15.74 | 757K | -1.56% |
| 2026-06-01 | 15.65 | 16.04 | 15.53 | 15.99 | 645K | +1.91% |
| 2026-05-29 | 15.22 | 15.85 | 15.03 | 15.69 | 969K | +2.89% |
| 2026-05-28 | 14.05 | 15.29 | 14.05 | 15.25 | 1.83M | +8.77% |
| 2026-05-27 | 13.92 | 14.28 | 13.74 | 14.02 | 422K | +0.43% |
| 2026-05-26 | 14.08 | 14.29 | 13.90 | 13.96 | 444K | -0.29% |
| 2026-05-22 | 14.25 | 14.25 | 13.80 | 14.00 | 442K | -1.55% |
| 2026-05-21 | 13.91 | 14.30 | 13.79 | 14.22 | 1.12M | +1.07% |
| 2026-05-20 | 13.31 | 14.36 | 13.09 | 14.07 | 2.00M | +7.98% |
| 2026-05-19 | 13.01 | 13.29 | 12.98 | 13.03 | 315K | -2.10% |
| 2026-05-18 | 13.16 | 13.41 | 12.92 | 13.31 | 383K | +1.29% |
| 2026-05-15 | 12.95 | 13.33 | 12.87 | 13.14 | 436K | -0.68% |
| 2026-05-14 | 13.36 | 13.59 | 13.08 | 13.23 | 409K | -0.15% |
| 2026-05-13 | 13.14 | 13.48 | 13.07 | 13.25 | 572K | +1.61% |
| 2026-05-12 | 12.97 | 13.08 | 12.77 | 13.04 | 489K | -0.99% |
| 2026-05-11 | 13.49 | 13.79 | 12.93 | 13.17 | 694K | -3.16% |
| 2026-05-08 | 12.86 | 13.68 | 12.61 | 13.60 | 834K | +6.58% |
| 2026-05-07 | 13.04 | 13.28 | 12.65 | 12.76 | 959K | +0.55% |
| 2026-05-06 | 12.32 | 13.10 | 11.63 | 12.69 | 1.03M | +4.10% |
| 2026-05-05 | 10.99 | 12.65 | 10.99 | 12.19 | 2.08M | +19.39% |
| 2026-05-04 | 10.28 | 10.49 | 9.97 | 10.21 | 425K | -1.35% |
| 2026-05-01 | 10.27 | 10.50 | 10.11 | 10.35 | 306K | +0.88% |
| 2026-04-30 | 9.86 | 10.28 | 9.85 | 10.26 | 283K | +4.69% |
| 2026-04-29 | 10.02 | 10.11 | 9.70 | 9.80 | 343K | -2.87% |
| 2026-04-28 | 10.31 | 10.40 | 9.98 | 10.09 | 417K | -2.79% |
| 2026-04-27 | 10.60 | 10.79 | 10.36 | 10.38 | 243K | -1.98% |
| 2026-04-24 | 10.22 | 10.60 | 10.06 | 10.59 | 238K | +4.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CYRX — Frequently Asked Questions
Quick answers to the most common questions about buying CYRX stock.
How has CYRX stock performed recently?
CYRX returned +106.6% over the past year, beating its 5-year annualized CAGR of -24.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CYRX's all-time high price?
Cryoport, Inc. reached $768.00 on 2005-11-22. The 52-week high is $16.73. Current 1-year return of +106.6% places the stock closer to historical peaks.
Where can I download CYRX historical price data?
This page provides CYRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.