Community Health Systems, Inc. (CYH) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +33.3%
- 3M
- +23.9%
- YTD
- +18.7%
- 1Y
- +10.5%
- 3Y
- -4.7%
- 5Y
- -25.0%
Loading 10-year price history...
CYH Historical Performance
CYH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.5%
- 2003 annual price return
- +57.2%
- 2004 annual price return
- +3.5%
- 2005 annual price return
- +38.4%
- 2006 annual price return
- -4.9%
- 2007 annual price return
- +1.3%
- 2008 annual price return
- -59.8%
- 2009 annual price return
- +141.0%
- 2010 annual price return
- +3.6%
- 2011 annual price return
- -54.9%
- 2012 annual price return
- +78.5%
- 2013 annual price return
- +25.8%
- 2014 annual price return
- +30.4%
- 2015 annual price return
- -50.7%
- 2016 annual price return
- -78.9%
- 2017 annual price return
- -26.7%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- -8.5%
- 2020 annual price return
- +170.2%
- 2021 annual price return
- +82.8%
- 2022 annual price return
- -67.4%
- 2023 annual price return
- -28.9%
- 2024 annual price return
- -5.4%
- 2025 annual price return
- +1.6%
- 2026 annual price return
- +11.6%
CYH Stock Price Trajectory (1984–2026)
As of July 7, 2026, Community Health Systems, Inc. (CYH) trades at $3.68, representing a +10.5% return over the past year. The stock has delivered a -76.2% total return over five years (-25.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.00 on June 29, 2015. From this peak, CYH has corrected -94.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers THC (+10.5% 1Y), HCA (+10.1% 1Y), and UHS (-12.9% 1Y), CYH has underperformed the peer group average. Compare CYH vs THC →
CYH Historical Price Data · from 1984
Rows 1–50 of 10,572| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.87 | 3.88 | 3.67 | 3.68 | 1.70M | -5.64% |
| 2026-07-02 | 3.56 | 3.92 | 3.55 | 3.90 | 4.06M | +10.17% |
| 2026-07-01 | 3.37 | 3.56 | 3.36 | 3.54 | 1.44M | +5.99% |
| 2026-06-30 | 3.40 | 3.40 | 3.33 | 3.34 | 1.42M | -1.47% |
| 2026-06-29 | 3.29 | 3.42 | 3.26 | 3.39 | 485K | +3.35% |
| 2026-06-26 | 3.21 | 3.29 | 3.21 | 3.28 | 2.15M | +2.50% |
| 2026-06-25 | 3.19 | 3.21 | 3.15 | 3.20 | 767K | +1.27% |
| 2026-06-24 | 3.10 | 3.19 | 3.09 | 3.16 | 817K | +2.60% |
| 2026-06-23 | 3.05 | 3.10 | 2.98 | 3.08 | 1.05M | +1.48% |
| 2026-06-22 | 3.03 | 3.05 | 2.99 | 3.04 | 452K | +0.50% |
| 2026-06-18 | 3.02 | 3.08 | 3.02 | 3.02 | 1.53M | +0.67% |
| 2026-06-17 | 3.11 | 3.15 | 3.00 | 3.00 | 1.04M | -4.46% |
| 2026-06-16 | 3.10 | 3.18 | 3.10 | 3.14 | 914K | +2.28% |
| 2026-06-15 | 3.16 | 3.18 | 3.07 | 3.07 | 311K | -1.60% |
| 2026-06-12 | 3.06 | 3.13 | 3.04 | 3.12 | 1.28M | +2.46% |
| 2026-06-11 | 2.99 | 3.08 | 2.96 | 3.04 | 1.83M | +2.53% |
| 2026-06-10 | 2.87 | 2.99 | 2.85 | 2.97 | 1.13M | +3.48% |
| 2026-06-09 | 2.78 | 2.88 | 2.77 | 2.87 | 1.38M | +3.99% |
| 2026-06-08 | 2.76 | 2.78 | 2.72 | 2.76 | 780K | +0.73% |
| 2026-06-05 | 2.78 | 2.83 | 2.71 | 2.74 | 1.16M | -1.79% |
| 2026-06-04 | 2.82 | 2.88 | 2.75 | 2.79 | 1.27M | -0.36% |
| 2026-06-03 | 2.73 | 2.80 | 2.73 | 2.80 | 1.30M | +0.72% |
| 2026-06-02 | 2.73 | 2.79 | 2.69 | 2.78 | 1.91M | +1.09% |
| 2026-06-01 | 2.69 | 2.81 | 2.68 | 2.75 | 2.05M | +1.10% |
| 2026-05-29 | 2.79 | 2.83 | 2.71 | 2.72 | 772K | -2.86% |
| 2026-05-28 | 2.76 | 2.81 | 2.71 | 2.80 | 1.24M | +1.45% |
| 2026-05-27 | 2.87 | 2.92 | 2.75 | 2.76 | 1.67M | -3.16% |
| 2026-05-26 | 2.81 | 2.90 | 2.79 | 2.85 | 1.00M | +1.79% |
| 2026-05-22 | 2.79 | 2.81 | 2.71 | 2.80 | 141K | +0.72% |
| 2026-05-21 | 2.78 | 2.81 | 2.73 | 2.78 | 1.34M | -1.07% |
| 2026-05-20 | 2.81 | 2.85 | 2.79 | 2.81 | 1.14M | +0.36% |
| 2026-05-19 | 2.75 | 2.82 | 2.69 | 2.80 | 1.18M | 0.00% |
| 2026-05-18 | 2.82 | 2.90 | 2.80 | 2.80 | 924K | -0.71% |
| 2026-05-15 | 2.90 | 2.91 | 2.80 | 2.82 | 1.08M | -2.76% |
| 2026-05-14 | 2.93 | 3.00 | 2.89 | 2.90 | 1.01M | -0.34% |
| 2026-05-13 | 2.84 | 2.92 | 2.83 | 2.91 | 943K | +1.39% |
| 2026-05-12 | 2.83 | 2.94 | 2.77 | 2.87 | 866K | +2.14% |
| 2026-05-11 | 2.79 | 2.82 | 2.72 | 2.81 | 1.82M | +0.72% |
| 2026-05-08 | 2.91 | 2.94 | 2.77 | 2.79 | 2.27M | -3.63% |
| 2026-05-07 | 2.84 | 2.94 | 2.84 | 2.90 | 871K | +0.87% |
| 2026-05-06 | 2.85 | 2.94 | 2.84 | 2.87 | 1.06M | +1.77% |
| 2026-05-05 | 2.90 | 2.90 | 2.81 | 2.82 | 1.24M | -1.05% |
| 2026-05-04 | 2.95 | 2.98 | 2.85 | 2.85 | 2.13M | -4.36% |
| 2026-05-01 | 2.82 | 3.00 | 2.80 | 2.98 | 1.29M | +4.93% |
| 2026-04-30 | 2.86 | 2.88 | 2.79 | 2.84 | 1.83M | -1.05% |
| 2026-04-29 | 2.88 | 2.92 | 2.84 | 2.87 | 1.87M | -0.35% |
| 2026-04-28 | 2.84 | 2.93 | 2.82 | 2.88 | 1.99M | +2.49% |
| 2026-04-27 | 2.71 | 2.85 | 2.70 | 2.81 | 2.75M | +3.31% |
| 2026-04-24 | 2.50 | 2.81 | 2.40 | 2.72 | 5.70M | +9.24% |
| 2026-04-23 | 2.68 | 2.75 | 2.44 | 2.49 | 4.82M | -8.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CYH — Frequently Asked Questions
Quick answers to the most common questions about buying CYH stock.
How has CYH stock performed recently?
CYH returned +10.5% over the past year, beating its 5-year annualized CAGR of -25.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CYH's all-time high price?
Community Health Systems, Inc. reached $65.00 on 2015-06-29. The 52-week high is $4.43. Current 1-year return of +10.5% places the stock closer to historical peaks.
Where can I download CYH historical price data?
This page provides CYH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.