China Yuchai International Limited (CYD) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -17.3%
- 3M
- +18.2%
- YTD
- +26.4%
- 1Y
- +92.5%
- 3Y
- +64.5%
- 5Y
- +23.5%
Loading 10-year price history...
CYD Historical Performance
CYD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +376.0%
- 2003 annual price return
- +580.0%
- 2004 annual price return
- -58.8%
- 2005 annual price return
- -39.8%
- 2006 annual price return
- -15.3%
- 2007 annual price return
- +33.7%
- 2008 annual price return
- -60.3%
- 2009 annual price return
- +257.8%
- 2010 annual price return
- +104.6%
- 2011 annual price return
- -56.8%
- 2012 annual price return
- +9.4%
- 2013 annual price return
- +22.2%
- 2014 annual price return
- -3.7%
- 2015 annual price return
- -43.7%
- 2016 annual price return
- +28.8%
- 2017 annual price return
- +71.7%
- 2018 annual price return
- -49.1%
- 2019 annual price return
- +5.2%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- -9.4%
- 2022 annual price return
- -48.2%
- 2023 annual price return
- +9.3%
- 2024 annual price return
- +15.7%
- 2025 annual price return
- +252.2%
- 2026 annual price return
- +35.8%
CYD Stock Price Trajectory (1994–2026)
As of July 8, 2026, China Yuchai International Limited (CYD) trades at $46.79, representing a +92.5% return over the past year. The stock has delivered a +196.6% total return over five years (+23.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.48 on May 26, 2026. From this peak, CYD has corrected -23.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers XPEV (-26.5% 1Y), LI (-54.9% 1Y), and NIO (+43.1% 1Y), CYD has underperformed the peer group average. Compare CYD vs XPEV →
CYD Historical Price Data · from 1994
Rows 1–50 of 7,940| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 45.65 | 47.05 | 44.23 | 46.79 | 205K | +1.19% |
| 2026-07-06 | 43.99 | 46.99 | 43.99 | 46.24 | 182K | +6.57% |
| 2026-07-02 | 47.49 | 47.66 | 41.81 | 43.39 | 232K | -6.26% |
| 2026-07-01 | 46.64 | 48.01 | 45.50 | 46.29 | 172K | -2.36% |
| 2026-06-30 | 45.81 | 47.49 | 45.11 | 47.41 | 389K | +2.62% |
| 2026-06-29 | 44.78 | 46.36 | 44.73 | 46.20 | 232K | +3.08% |
| 2026-06-26 | 46.25 | 49.10 | 44.63 | 44.82 | 13K | -5.04% |
| 2026-06-25 | 47.51 | 47.59 | 46.26 | 47.20 | 256K | +2.65% |
| 2026-06-24 | 49.80 | 49.93 | 45.12 | 45.98 | 319K | -6.64% |
| 2026-06-23 | 47.21 | 49.53 | 46.77 | 49.25 | 240K | +0.82% |
| 2026-06-22 | 49.10 | 50.10 | 48.19 | 48.85 | 364K | +0.31% |
| 2026-06-18 | 51.26 | 51.63 | 48.26 | 48.70 | 199K | -4.60% |
| 2026-06-17 | 51.56 | 52.05 | 50.22 | 51.05 | 286K | +1.17% |
| 2026-06-16 | 51.88 | 52.28 | 50.25 | 50.46 | 194K | -2.64% |
| 2026-06-15 | 51.10 | 52.52 | 50.03 | 51.83 | 191K | +3.60% |
| 2026-06-12 | 48.41 | 50.09 | 47.92 | 50.03 | 118K | +4.40% |
| 2026-06-11 | 48.47 | 49.08 | 47.39 | 47.92 | 248K | +0.02% |
| 2026-06-10 | 53.91 | 54.55 | 47.15 | 47.91 | 326K | -10.36% |
| 2026-06-09 | 57.37 | 58.68 | 52.39 | 53.45 | 177K | -5.50% |
| 2026-06-08 | 58.11 | 58.11 | 55.15 | 56.56 | 207K | -0.35% |
| 2026-06-05 | 57.28 | 58.35 | 55.58 | 56.76 | 162K | -2.41% |
| 2026-06-04 | 56.72 | 59.22 | 54.00 | 58.16 | 178K | +0.85% |
| 2026-06-03 | 58.42 | 60.31 | 57.37 | 57.67 | 173K | -2.09% |
| 2026-06-02 | 58.00 | 59.15 | 56.25 | 58.90 | 147K | +1.92% |
| 2026-06-01 | 56.26 | 58.25 | 55.50 | 57.79 | 207K | +1.89% |
| 2026-05-29 | 56.21 | 57.00 | 54.49 | 56.72 | 153K | +0.69% |
| 2026-05-28 | 58.99 | 59.05 | 55.59 | 56.33 | 259K | -5.66% |
| 2026-05-27 | 59.47 | 60.65 | 57.23 | 59.71 | 373K | +1.13% |
| 2026-05-26 | 57.94 | 61.48 | 57.73 | 59.04 | 341K | +2.95% |
| 2026-05-22 | 55.66 | 59.40 | 55.57 | 57.35 | 21K | +3.04% |
| 2026-05-21 | 53.82 | 56.00 | 52.20 | 55.66 | 134K | +3.73% |
| 2026-05-20 | 50.87 | 54.49 | 49.37 | 53.66 | 286K | +6.43% |
| 2026-05-19 | 50.00 | 50.85 | 48.48 | 50.42 | 275K | -0.04% |
| 2026-05-18 | 49.98 | 50.92 | 48.90 | 50.44 | 314K | +0.88% |
| 2026-05-15 | 49.69 | 50.54 | 48.42 | 50.00 | 289K | -2.00% |
| 2026-05-14 | 50.49 | 51.66 | 49.63 | 51.02 | 153K | 0.00% |
| 2026-05-13 | 49.05 | 51.19 | 49.01 | 51.02 | 191K | +5.15% |
| 2026-05-12 | 47.23 | 48.52 | 46.97 | 48.52 | 221K | +2.23% |
| 2026-05-11 | 46.06 | 47.72 | 45.67 | 47.46 | 95K | +2.64% |
| 2026-05-08 | 43.44 | 46.50 | 42.48 | 46.24 | 176K | +5.59% |
| 2026-05-07 | 42.17 | 44.09 | 41.56 | 43.79 | 303K | +1.18% |
| 2026-05-06 | 41.30 | 43.41 | 41.30 | 43.28 | 144K | +7.77% |
| 2026-05-05 | 39.79 | 40.95 | 38.50 | 40.16 | 38K | +2.45% |
| 2026-05-04 | 40.00 | 40.00 | 38.93 | 39.20 | 128K | -2.00% |
| 2026-05-01 | 40.84 | 41.41 | 39.85 | 40.00 | 65K | -2.94% |
| 2026-04-30 | 40.13 | 41.59 | 39.65 | 41.21 | 90K | +2.82% |
| 2026-04-29 | 40.82 | 40.92 | 39.76 | 40.08 | 53K | -1.69% |
| 2026-04-28 | 41.68 | 41.70 | 39.75 | 40.77 | 93K | -2.53% |
| 2026-04-27 | 42.30 | 42.62 | 41.22 | 41.83 | 61K | -0.97% |
| 2026-04-24 | 41.79 | 42.24 | 40.80 | 42.24 | 84K | +0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CYD — Frequently Asked Questions
Quick answers to the most common questions about buying CYD stock.
How has CYD stock performed recently?
CYD returned +92.5% over the past year, beating its 5-year annualized CAGR of +23.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CYD's all-time high price?
China Yuchai International Limited reached $61.48 on 2026-05-26. The 52-week high is $61.48. Current 1-year return of +92.5% places the stock closer to historical peaks.
Where can I download CYD historical price data?
This page provides CYD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.