Cushman & Wakefield plc (CWK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +4.3%
- 3M
- +8.7%
- YTD
- -12.8%
- 1Y
- +19.1%
- 3Y
- +18.5%
- 5Y
- -4.5%
Loading 10-year price history...
CWK Historical Performance
CWK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -18.8%
- 2019 annual price return
- +40.7%
- 2020 annual price return
- -28.1%
- 2021 annual price return
- +56.7%
- 2022 annual price return
- -44.2%
- 2023 annual price return
- -15.8%
- 2024 annual price return
- +22.4%
- 2025 annual price return
- +28.6%
- 2026 annual price return
- -15.3%
CWK Stock Price Trajectory (2018–2026)
As of July 8, 2026, Cushman & Wakefield plc (CWK) trades at $13.81, representing a +19.1% return over the past year. The stock has delivered a -20.4% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.54 on February 25, 2022. From this peak, CWK has corrected -41.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers JLL (+28.7% 1Y), CBRE (+0.8% 1Y), and MMI (+1.3% 1Y), CWK has underperformed the peer group average. Compare CWK vs JLL →
CWK Historical Price Data · from 2018
Rows 1–50 of 1,992| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.93 | 14.15 | 13.77 | 13.81 | 1.52M | +0.15% |
| 2026-07-06 | 13.98 | 14.02 | 13.68 | 13.79 | 1.69M | -1.43% |
| 2026-07-02 | 13.87 | 14.04 | 13.73 | 13.99 | 2.49M | +1.08% |
| 2026-07-01 | 13.44 | 13.99 | 13.28 | 13.84 | 3.71M | +3.36% |
| 2026-06-30 | 13.68 | 13.68 | 13.38 | 13.39 | 1.95M | -2.55% |
| 2026-06-29 | 13.53 | 13.79 | 13.29 | 13.74 | 2.44M | +0.66% |
| 2026-06-26 | 12.96 | 13.66 | 12.96 | 13.65 | 4.50M | +5.00% |
| 2026-06-25 | 13.17 | 13.33 | 12.88 | 13.00 | 1.72M | 0.00% |
| 2026-06-24 | 12.82 | 13.15 | 12.71 | 13.00 | 1.87M | +1.64% |
| 2026-06-23 | 12.79 | 13.00 | 12.70 | 12.79 | 1.62M | +0.08% |
| 2026-06-22 | 12.80 | 13.00 | 12.67 | 12.78 | 1.70M | -0.93% |
| 2026-06-18 | 13.00 | 13.16 | 12.74 | 12.90 | 3.16M | -0.23% |
| 2026-06-17 | 13.46 | 13.75 | 12.89 | 12.93 | 1.82M | -3.79% |
| 2026-06-16 | 13.45 | 13.73 | 13.44 | 13.44 | 1.55M | +0.37% |
| 2026-06-15 | 13.78 | 14.16 | 13.33 | 13.39 | 726K | -0.81% |
| 2026-06-12 | 13.22 | 13.71 | 13.07 | 13.50 | 1.58M | +2.20% |
| 2026-06-11 | 13.27 | 13.47 | 13.05 | 13.21 | 1.45M | -0.08% |
| 2026-06-10 | 13.84 | 13.84 | 13.22 | 13.22 | 1.30M | -4.27% |
| 2026-06-09 | 13.26 | 13.94 | 13.26 | 13.81 | 2.35M | +4.31% |
| 2026-06-08 | 13.41 | 13.60 | 13.22 | 13.24 | 1.62M | -0.97% |
| 2026-06-05 | 13.11 | 13.48 | 13.03 | 13.37 | 2.05M | +0.75% |
| 2026-06-04 | 12.90 | 13.33 | 12.79 | 13.27 | 1.55M | +4.82% |
| 2026-06-03 | 12.88 | 12.92 | 12.53 | 12.66 | 2.13M | -3.51% |
| 2026-06-02 | 12.40 | 13.32 | 12.32 | 13.12 | 2.25M | +4.63% |
| 2026-06-01 | 12.32 | 12.56 | 11.98 | 12.54 | 1.57M | +0.80% |
| 2026-05-29 | 12.72 | 12.72 | 12.38 | 12.44 | 1.50M | -2.51% |
| 2026-05-28 | 12.81 | 12.81 | 12.45 | 12.76 | 1.64M | -1.01% |
| 2026-05-27 | 12.90 | 13.27 | 12.60 | 12.89 | 1.97M | +0.70% |
| 2026-05-26 | 12.94 | 13.28 | 12.70 | 12.80 | 1.69M | -0.70% |
| 2026-05-22 | 12.77 | 12.96 | 12.61 | 12.89 | 225K | +0.55% |
| 2026-05-21 | 12.61 | 13.13 | 12.57 | 12.82 | 2.85M | -0.31% |
| 2026-05-20 | 12.44 | 12.88 | 12.30 | 12.86 | 1.40M | +2.14% |
| 2026-05-19 | 12.60 | 12.89 | 12.32 | 12.59 | 1.35M | -0.40% |
| 2026-05-18 | 12.41 | 13.00 | 12.31 | 12.64 | 2.32M | +1.53% |
| 2026-05-15 | 12.52 | 12.79 | 12.05 | 12.45 | 2.24M | -2.89% |
| 2026-05-14 | 13.19 | 13.56 | 12.74 | 12.82 | 3.24M | -1.69% |
| 2026-05-13 | 13.29 | 13.38 | 12.87 | 13.04 | 1.13M | -2.32% |
| 2026-05-12 | 13.71 | 13.78 | 13.28 | 13.35 | 1.01M | -2.98% |
| 2026-05-11 | 14.07 | 14.20 | 13.65 | 13.76 | 1.19M | -3.03% |
| 2026-05-08 | 14.04 | 14.33 | 13.89 | 14.19 | 974K | +2.53% |
| 2026-05-07 | 14.24 | 14.40 | 13.59 | 13.84 | 1.90M | -4.29% |
| 2026-05-06 | 14.82 | 14.86 | 14.43 | 14.46 | 1.11M | -0.48% |
| 2026-05-05 | 13.84 | 14.58 | 13.76 | 14.53 | 1.71M | +4.91% |
| 2026-05-04 | 14.13 | 14.30 | 13.56 | 13.85 | 1.97M | -1.84% |
| 2026-05-01 | 14.09 | 14.22 | 13.82 | 14.11 | 1.02M | +0.50% |
| 2026-04-30 | 13.95 | 14.13 | 13.80 | 14.04 | 1.52M | +0.65% |
| 2026-04-29 | 14.38 | 14.52 | 13.87 | 13.95 | 1.08M | -3.79% |
| 2026-04-28 | 14.48 | 14.67 | 14.35 | 14.50 | 987K | +0.76% |
| 2026-04-27 | 14.63 | 14.79 | 14.28 | 14.39 | 861K | +0.28% |
| 2026-04-24 | 14.30 | 14.43 | 14.16 | 14.35 | 678K | +0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CWK — Frequently Asked Questions
Quick answers to the most common questions about buying CWK stock.
How has CWK stock performed recently?
CWK returned +19.1% over the past year, beating its 5-year annualized CAGR of -4.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CWK's all-time high price?
Cushman & Wakefield plc reached $23.54 on 2022-02-25. The 52-week high is $17.40. Current 1-year return of +19.1% places the stock closer to historical peaks.
Where can I download CWK historical price data?
This page provides CWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.