Camping World Holdings, Inc. (CWH) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -2.0%
- 3M
- +5.0%
- YTD
- -31.1%
- 1Y
- -62.5%
- 3Y
- -38.3%
- 5Y
- -29.5%
Loading 10-year price history...
CWH Historical Performance
CWH Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +44.8%
- 2017 annual price return
- +36.1%
- 2018 annual price return
- -74.8%
- 2019 annual price return
- +14.9%
- 2020 annual price return
- +80.9%
- 2021 annual price return
- +52.4%
- 2022 annual price return
- -45.2%
- 2023 annual price return
- +18.8%
- 2024 annual price return
- -20.3%
- 2025 annual price return
- -52.8%
- 2026 annual price return
- -14.3%
CWH Stock Price Trajectory (2016–2026)
As of July 8, 2026, Camping World Holdings, Inc. (CWH) trades at $6.69, representing a -62.5% return over the past year. The stock has delivered a -67.1% total return over five years (-29.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.20 on May 5, 2021. From this peak, CWH has corrected -86.4%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WGO (+1.0% 1Y), THO (-17.1% 1Y), and LCII (+9.9% 1Y), CWH has underperformed the peer group average. Compare CWH vs WGO →
CWH Historical Price Data · from 2016
Rows 1–50 of 2,449| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.93 | 7.01 | 6.69 | 6.69 | 1.68M | -3.60% |
| 2026-07-06 | 7.29 | 7.34 | 6.88 | 6.94 | 1.98M | -4.01% |
| 2026-07-02 | 7.63 | 7.65 | 7.13 | 7.23 | 1.69M | -3.73% |
| 2026-07-01 | 7.64 | 7.70 | 7.30 | 7.51 | 1.43M | -1.57% |
| 2026-06-30 | 8.10 | 8.12 | 7.46 | 7.63 | 1.96M | -4.74% |
| 2026-06-29 | 7.56 | 8.06 | 7.39 | 8.01 | 1.50M | +5.81% |
| 2026-06-26 | 7.33 | 7.83 | 7.31 | 7.57 | 7K | +2.02% |
| 2026-06-25 | 7.67 | 8.02 | 7.29 | 7.42 | 1.91M | -1.85% |
| 2026-06-24 | 7.39 | 7.78 | 7.39 | 7.56 | 2.35M | +4.56% |
| 2026-06-23 | 7.30 | 7.39 | 7.21 | 7.23 | 1.48M | -1.50% |
| 2026-06-22 | 7.63 | 7.74 | 7.26 | 7.34 | 1.32M | -5.41% |
| 2026-06-18 | 7.36 | 7.79 | 7.36 | 7.76 | 2.75M | +7.78% |
| 2026-06-17 | 7.62 | 7.89 | 7.20 | 7.20 | 2.23M | -5.01% |
| 2026-06-16 | 7.72 | 8.01 | 7.51 | 7.58 | 1.83M | -2.07% |
| 2026-06-15 | 8.25 | 8.63 | 7.70 | 7.74 | 768K | -3.01% |
| 2026-06-12 | 7.75 | 8.16 | 7.62 | 7.98 | 2.58M | +3.10% |
| 2026-06-11 | 7.23 | 7.76 | 7.04 | 7.74 | 2.12M | +7.05% |
| 2026-06-10 | 7.06 | 7.59 | 7.06 | 7.23 | 1.64M | -0.82% |
| 2026-06-09 | 6.89 | 7.39 | 6.88 | 7.29 | 1.89M | +6.73% |
| 2026-06-08 | 6.53 | 6.88 | 6.48 | 6.83 | 1.75M | +6.55% |
| 2026-06-05 | 6.97 | 7.07 | 6.33 | 6.41 | 2.43M | -8.56% |
| 2026-06-04 | 7.30 | 7.42 | 6.95 | 7.01 | 1.67M | -1.54% |
| 2026-06-03 | 7.24 | 7.36 | 7.01 | 7.12 | 2.07M | -4.30% |
| 2026-06-02 | 7.47 | 7.53 | 7.25 | 7.44 | 1.84M | -1.06% |
| 2026-06-01 | 7.25 | 7.59 | 7.20 | 7.52 | 2.41M | +2.59% |
| 2026-05-29 | 7.63 | 7.73 | 7.32 | 7.33 | 1.64M | -4.31% |
| 2026-05-28 | 7.45 | 7.67 | 7.35 | 7.66 | 2.77M | +1.73% |
| 2026-05-27 | 7.88 | 8.10 | 7.42 | 7.53 | 2.37M | -1.95% |
| 2026-05-26 | 7.52 | 7.94 | 7.52 | 7.68 | 3.12M | +3.09% |
| 2026-05-22 | 7.22 | 7.49 | 7.04 | 7.45 | 233K | +0.95% |
| 2026-05-21 | 6.80 | 7.47 | 6.80 | 7.38 | 2.37M | +4.83% |
| 2026-05-20 | 6.74 | 7.12 | 6.50 | 7.04 | 2.78M | +3.23% |
| 2026-05-19 | 6.92 | 6.98 | 6.55 | 6.82 | 2.49M | -2.29% |
| 2026-05-18 | 6.59 | 7.02 | 6.50 | 6.98 | 2.53M | +5.28% |
| 2026-05-15 | 6.79 | 6.98 | 6.54 | 6.63 | 2.01M | -3.35% |
| 2026-05-14 | 6.74 | 6.95 | 6.61 | 6.86 | 1.71M | +2.69% |
| 2026-05-13 | 6.57 | 6.80 | 6.46 | 6.68 | 2.17M | -0.30% |
| 2026-05-12 | 6.78 | 6.79 | 6.54 | 6.70 | 2.13M | -0.89% |
| 2026-05-11 | 7.36 | 7.57 | 6.69 | 6.76 | 3.54M | -9.75% |
| 2026-05-08 | 7.66 | 7.66 | 7.38 | 7.49 | 1.83M | -1.51% |
| 2026-05-07 | 7.96 | 8.03 | 7.46 | 7.61 | 1.89M | -3.61% |
| 2026-05-06 | 7.76 | 8.11 | 7.68 | 7.89 | 2.58M | +6.91% |
| 2026-05-05 | 7.41 | 7.54 | 7.28 | 7.38 | 2.37M | -0.67% |
| 2026-05-04 | 7.84 | 7.96 | 7.43 | 7.43 | 2.42M | -4.25% |
| 2026-05-01 | 8.11 | 8.24 | 7.52 | 7.76 | 4.68M | -5.25% |
| 2026-04-30 | 7.67 | 8.28 | 7.30 | 8.19 | 6.29M | +18.18% |
| 2026-04-29 | 6.77 | 7.10 | 6.67 | 6.93 | 4.32M | +1.76% |
| 2026-04-28 | 6.88 | 7.01 | 6.75 | 6.81 | 2.20M | -1.45% |
| 2026-04-27 | 7.36 | 7.49 | 6.86 | 6.91 | 2.68M | -7.43% |
| 2026-04-24 | 7.00 | 7.53 | 6.79 | 7.46 | 7.42M | +8.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CWH — Frequently Asked Questions
Quick answers to the most common questions about buying CWH stock.
How has CWH stock performed recently?
CWH declined -62.5% over the past year, below its 5-year annualized CAGR of -29.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CWH's all-time high price?
Camping World Holdings, Inc. reached $49.20 on 2021-05-05. The 52-week high is $19.38. Current 1-year return of -62.5% places the stock further from historical peaks.
Where can I download CWH historical price data?
This page provides CWH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.