Community West Bancshares (CWBC) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +8.6%
- 3M
- +16.4%
- YTD
- +22.6%
- 1Y
- +29.1%
- 3Y
- +30.3%
- 5Y
- +15.4%
Loading 10-year price history...
CWBC Historical Performance
CWBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.8%
- 2003 annual price return
- +91.9%
- 2004 annual price return
- +49.7%
- 2005 annual price return
- -0.1%
- 2006 annual price return
- +12.8%
- 2007 annual price return
- -41.0%
- 2008 annual price return
- -61.2%
- 2009 annual price return
- -23.4%
- 2010 annual price return
- +29.0%
- 2011 annual price return
- -60.5%
- 2012 annual price return
- +110.7%
- 2013 annual price return
- +128.6%
- 2014 annual price return
- -3.8%
- 2015 annual price return
- +6.3%
- 2016 annual price return
- +30.5%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -5.8%
- 2019 annual price return
- +13.3%
- 2020 annual price return
- -20.5%
- 2021 annual price return
- +50.7%
- 2022 annual price return
- +11.6%
- 2023 annual price return
- +17.9%
- 2024 annual price return
- +12.6%
- 2025 annual price return
- +18.1%
- 2026 annual price return
- +5.4%
CWBC Stock Price Trajectory (1996–2026)
As of July 8, 2026, Community West Bancshares (CWBC) trades at $27.03, representing a +29.1% return over the past year. The stock has delivered a +123.0% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.73 on July 2, 2026. From this peak, CWBC has corrected -2.5%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CVBF (+9.4% 1Y), WAFD (+22.5% 1Y), and BANR (-0.9% 1Y), CWBC has outperformed the peer group average. Compare CWBC vs CVBF →
CWBC Historical Price Data · from 1996
Rows 1–50 of 7,452| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.06 | 27.39 | 26.95 | 27.03 | 210K | -0.55% |
| 2026-07-06 | 26.94 | 27.32 | 26.81 | 27.18 | 263K | +0.78% |
| 2026-07-02 | 27.62 | 27.73 | 26.77 | 26.97 | 427K | -1.78% |
| 2026-07-01 | 26.95 | 27.54 | 26.91 | 27.46 | 395K | +2.23% |
| 2026-06-30 | 26.62 | 26.97 | 26.59 | 26.86 | 404K | +0.34% |
| 2026-06-29 | 26.77 | 26.93 | 26.53 | 26.77 | 203K | -0.48% |
| 2026-06-26 | 26.67 | 27.41 | 26.46 | 26.90 | 0 | +1.39% |
| 2026-06-25 | 26.80 | 27.00 | 26.40 | 26.53 | 479K | -1.27% |
| 2026-06-24 | 25.84 | 27.00 | 25.83 | 26.87 | 1.07M | +4.39% |
| 2026-06-23 | 25.34 | 25.76 | 25.33 | 25.74 | 754K | +1.70% |
| 2026-06-22 | 25.19 | 25.50 | 25.19 | 25.31 | 322K | +0.48% |
| 2026-06-18 | 25.35 | 25.55 | 25.02 | 25.19 | 1.06M | +0.76% |
| 2026-06-17 | 25.40 | 25.77 | 24.84 | 25.00 | 431K | -1.61% |
| 2026-06-16 | 25.56 | 25.84 | 25.14 | 25.41 | 479K | +0.20% |
| 2026-06-15 | 25.85 | 25.99 | 25.15 | 25.36 | 180K | -1.51% |
| 2026-06-12 | 25.63 | 25.80 | 25.59 | 25.75 | 424K | +1.18% |
| 2026-06-11 | 25.45 | 25.62 | 25.14 | 25.45 | 400K | +0.55% |
| 2026-06-10 | 25.44 | 25.78 | 25.25 | 25.31 | 469K | -0.12% |
| 2026-06-09 | 25.00 | 25.60 | 25.00 | 25.34 | 849K | +1.81% |
| 2026-06-08 | 24.72 | 25.02 | 24.72 | 24.89 | 361K | +0.97% |
| 2026-06-05 | 24.59 | 24.86 | 24.51 | 24.65 | 461K | +1.23% |
| 2026-06-04 | 23.94 | 24.42 | 23.94 | 24.35 | 345K | +3.09% |
| 2026-06-03 | 24.03 | 24.14 | 23.61 | 23.62 | 238K | -2.19% |
| 2026-06-02 | 23.94 | 24.28 | 23.90 | 24.15 | 283K | +1.05% |
| 2026-06-01 | 24.16 | 24.31 | 23.66 | 23.90 | 275K | -0.46% |
| 2026-05-29 | 24.00 | 24.30 | 23.95 | 24.01 | 195K | -0.17% |
| 2026-05-28 | 24.40 | 24.46 | 23.84 | 24.05 | 194K | -0.29% |
| 2026-05-27 | 24.35 | 25.00 | 24.00 | 24.12 | 172K | +0.46% |
| 2026-05-26 | 23.86 | 24.34 | 23.86 | 24.01 | 449K | +0.84% |
| 2026-05-22 | 23.83 | 24.18 | 23.80 | 23.81 | 201K | +0.29% |
| 2026-05-21 | 23.59 | 23.87 | 23.40 | 23.74 | 171K | +0.42% |
| 2026-05-20 | 23.31 | 23.90 | 23.25 | 23.64 | 120K | +1.59% |
| 2026-05-19 | 23.39 | 23.57 | 23.26 | 23.27 | 231K | -0.81% |
| 2026-05-18 | 23.36 | 23.63 | 23.25 | 23.46 | 137K | +1.12% |
| 2026-05-15 | 23.55 | 23.55 | 23.13 | 23.20 | 138K | -1.23% |
| 2026-05-14 | 23.56 | 23.71 | 23.43 | 23.49 | 103K | +0.60% |
| 2026-05-13 | 23.43 | 23.64 | 23.30 | 23.35 | 151K | -0.89% |
| 2026-05-12 | 23.71 | 23.71 | 23.27 | 23.56 | 255K | -0.38% |
| 2026-05-11 | 23.95 | 24.16 | 23.58 | 23.65 | 213K | -1.42% |
| 2026-05-08 | 24.05 | 24.25 | 23.85 | 23.99 | 190K | -0.74% |
| 2026-05-07 | 24.23 | 24.57 | 24.17 | 24.17 | 292K | +0.17% |
| 2026-05-06 | 23.98 | 24.25 | 23.98 | 24.13 | 293K | +1.51% |
| 2026-05-05 | 23.59 | 23.92 | 23.52 | 23.77 | 141K | +1.32% |
| 2026-05-04 | 23.65 | 23.77 | 23.40 | 23.46 | 213K | -1.30% |
| 2026-05-01 | 23.77 | 24.03 | 23.56 | 23.77 | 142K | +0.21% |
| 2026-04-30 | 23.44 | 23.88 | 23.44 | 23.72 | 130K | +0.51% |
| 2026-04-29 | 24.01 | 24.12 | 23.52 | 23.60 | 184K | -2.03% |
| 2026-04-28 | 24.20 | 24.42 | 24.07 | 24.09 | 340K | +0.04% |
| 2026-04-27 | 24.30 | 24.30 | 23.90 | 24.08 | 270K | -0.45% |
| 2026-04-24 | 24.21 | 24.77 | 24.06 | 24.19 | 475K | +1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CWBC — Frequently Asked Questions
Quick answers to the most common questions about buying CWBC stock.
How has CWBC stock performed recently?
CWBC returned +29.1% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CWBC's all-time high price?
Community West Bancshares reached $27.73 on 2026-07-02. The 52-week high is $27.73. Current 1-year return of +29.1% places the stock closer to historical peaks.
Where can I download CWBC historical price data?
This page provides CWBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.