Clearwater Analytics Holdings, Inc. (CWAN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.7%
- 3M
- +2.7%
- YTD
- +1.9%
- 1Y
- +10.3%
- 3Y
- +16.8%
- 5Y
- -0.6%
Loading 10-year price history...
CWAN Historical Performance
CWAN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -9.4%
- 2022 annual price return
- -12.4%
- 2023 annual price return
- +7.7%
- 2024 annual price return
- +41.3%
- 2025 annual price return
- -11.4%
- 2026 annual price return
- -3.0%
CWAN Stock Price Trajectory (2021–2026)
As of July 8, 2026, Clearwater Analytics Holdings, Inc. (CWAN) trades at $24.56, representing a +10.3% return over the past year. The stock has delivered a -3.2% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.71 on November 7, 2024. From this peak, CWAN has corrected -31.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VRNT (-3.3% 1Y), MKTX (-46.6% 1Y), and ICE (-25.5% 1Y), CWAN has outperformed the peer group average. Compare CWAN vs VRNT →
CWAN Historical Price Data · from 2021
Rows 1–50 of 1,194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0.00% |
| 2026-06-26 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0.00% |
| 2026-06-24 | 24.55 | 24.56 | 24.54 | 24.56 | 22.75M | +0.04% |
| 2026-06-23 | 24.53 | 24.55 | 24.53 | 24.55 | 19.94M | +0.08% |
| 2026-06-22 | 24.50 | 24.54 | 24.50 | 24.53 | 36.42M | +0.99% |
| 2026-06-18 | 24.28 | 24.29 | 24.24 | 24.29 | 3.78M | +0.12% |
| 2026-06-17 | 24.26 | 24.33 | 24.24 | 24.26 | 7.62M | +0.04% |
| 2026-06-16 | 24.27 | 24.29 | 24.23 | 24.25 | 3.28M | -0.04% |
| 2026-06-15 | 24.35 | 24.36 | 24.26 | 24.26 | 2.27M | -0.29% |
| 2026-06-12 | 24.40 | 24.41 | 24.32 | 24.33 | 4.70M | -0.29% |
| 2026-06-11 | 24.34 | 24.43 | 24.31 | 24.40 | 5.83M | +0.29% |
| 2026-06-10 | 24.36 | 24.38 | 24.32 | 24.33 | 1.45M | -0.08% |
| 2026-06-09 | 24.39 | 24.40 | 24.32 | 24.35 | 2.17M | -0.16% |
| 2026-06-08 | 24.37 | 24.39 | 24.34 | 24.39 | 3.38M | +0.08% |
| 2026-06-05 | 24.40 | 24.40 | 24.36 | 24.37 | 1.85M | -0.04% |
| 2026-06-04 | 24.40 | 24.40 | 24.37 | 24.38 | 1.70M | -0.04% |
| 2026-06-03 | 24.37 | 24.41 | 24.36 | 24.39 | 2.65M | +0.04% |
| 2026-06-02 | 24.38 | 24.40 | 24.38 | 24.38 | 2.25M | -0.08% |
| 2026-06-01 | 24.40 | 24.42 | 24.38 | 24.40 | 1.29M | +0.31% |
| 2026-05-29 | 24.36 | 24.39 | 24.32 | 24.32 | 2.53M | -0.10% |
| 2026-05-28 | 24.39 | 24.41 | 24.34 | 24.35 | 4.09M | -0.29% |
| 2026-05-27 | 24.37 | 24.42 | 24.35 | 24.42 | 929K | +0.21% |
| 2026-05-26 | 24.34 | 24.37 | 24.34 | 24.37 | 1.36M | +0.21% |
| 2026-05-22 | 24.36 | 24.37 | 24.32 | 24.32 | 263K | -0.16% |
| 2026-05-21 | 24.39 | 24.39 | 24.35 | 24.36 | 1.86M | -0.16% |
| 2026-05-20 | 24.38 | 24.41 | 24.36 | 24.40 | 1.94M | +0.12% |
| 2026-05-19 | 24.41 | 24.42 | 24.36 | 24.37 | 2.24M | -0.12% |
| 2026-05-18 | 24.36 | 24.41 | 24.34 | 24.40 | 1.58M | +0.21% |
| 2026-05-15 | 24.39 | 24.39 | 24.33 | 24.35 | 1.95M | -0.08% |
| 2026-05-14 | 24.36 | 24.39 | 24.35 | 24.37 | 2.79M | +0.12% |
| 2026-05-13 | 24.36 | 24.37 | 24.32 | 24.34 | 2.10M | 0.00% |
| 2026-05-12 | 24.41 | 24.41 | 24.34 | 24.34 | 2.24M | -0.16% |
| 2026-05-11 | 24.36 | 24.39 | 24.33 | 24.38 | 3.54M | +0.12% |
| 2026-05-08 | 24.33 | 24.36 | 24.31 | 24.35 | 4.56M | +0.25% |
| 2026-05-07 | 24.34 | 24.35 | 24.28 | 24.29 | 6.24M | +0.08% |
| 2026-05-06 | 24.23 | 24.29 | 24.20 | 24.27 | 2.28M | +0.33% |
| 2026-05-05 | 24.20 | 24.24 | 24.18 | 24.19 | 2.52M | +0.08% |
| 2026-05-04 | 24.26 | 24.27 | 24.16 | 24.17 | 2.89M | -0.25% |
| 2026-05-01 | 24.21 | 24.30 | 24.20 | 24.23 | 2.95M | +0.12% |
| 2026-04-30 | 24.14 | 24.20 | 24.10 | 24.20 | 2.99M | +0.29% |
| 2026-04-29 | 24.15 | 24.16 | 24.04 | 24.13 | 3.29M | -0.04% |
| 2026-04-28 | 24.17 | 24.18 | 24.14 | 24.14 | 1.44M | +0.02% |
| 2026-04-27 | 24.16 | 24.18 | 24.13 | 24.14 | 2.96M | -0.06% |
| 2026-04-24 | 24.18 | 24.19 | 24.14 | 24.15 | 2.32M | -0.08% |
| 2026-04-23 | 24.18 | 24.20 | 24.15 | 24.17 | 3.29M | 0.00% |
| 2026-04-22 | 24.15 | 24.19 | 24.14 | 24.17 | 4.52M | +0.04% |
| 2026-04-21 | 24.11 | 24.18 | 24.11 | 24.16 | 4.47M | +0.21% |
| 2026-04-20 | 24.12 | 24.14 | 24.10 | 24.11 | 2.52M | +0.04% |
| 2026-04-17 | 24.15 | 24.15 | 24.10 | 24.10 | 1.65M | -0.04% |
| 2026-04-16 | 24.07 | 24.11 | 24.07 | 24.11 | 4.61M | +0.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CWAN — Frequently Asked Questions
Quick answers to the most common questions about buying CWAN stock.
How has CWAN stock performed recently?
CWAN returned +10.3% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CWAN's all-time high price?
Clearwater Analytics Holdings, Inc. reached $35.71 on 2024-11-07. The 52-week high is $24.56. Current 1-year return of +10.3% places the stock closer to historical peaks.
Where can I download CWAN historical price data?
This page provides CWAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.