Curtiss-Wright Corporation (CW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.9%
- 3M
- +13.4%
- YTD
- +38.5%
- 1Y
- +61.3%
- 3Y
- +62.4%
- 5Y
- +45.7%
Loading 10-year price history...
CW Historical Performance
CW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +33.7%
- 2003 annual price return
- +36.4%
- 2004 annual price return
- +27.8%
- 2005 annual price return
- -1.1%
- 2006 annual price return
- +34.9%
- 2007 annual price return
- +35.7%
- 2008 annual price return
- -31.4%
- 2009 annual price return
- -8.1%
- 2010 annual price return
- +3.8%
- 2011 annual price return
- +5.0%
- 2012 annual price return
- -8.4%
- 2013 annual price return
- +83.5%
- 2014 annual price return
- +15.8%
- 2015 annual price return
- -2.2%
- 2016 annual price return
- +46.2%
- 2017 annual price return
- +23.7%
- 2018 annual price return
- -16.8%
- 2019 annual price return
- +36.8%
- 2020 annual price return
- -18.7%
- 2021 annual price return
- +24.6%
- 2022 annual price return
- +20.8%
- 2023 annual price return
- +35.0%
- 2024 annual price return
- +59.6%
- 2025 annual price return
- +56.9%
- 2026 annual price return
- +22.4%
CW Stock Price Trajectory (1980–2026)
As of July 7, 2026, Curtiss-Wright Corporation (CW) trades at $792.77, representing a +61.3% return over the past year. The stock has delivered a +560.9% total return over five years (+45.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $800.00 on June 18, 2026. From this peak, CW has corrected -0.9%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KTOS (+19.6% 1Y), HEI (+12.2% 1Y), and DRS (-3.8% 1Y), CW has underperformed the peer group average. Compare CW vs KTOS →
CW Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 766.14 | 793.88 | 764.38 | 792.77 | 258K | +4.28% |
| 2026-07-02 | 766.53 | 779.71 | 745.68 | 760.23 | 269K | +0.33% |
| 2026-07-01 | 752.76 | 767.85 | 738.90 | 757.76 | 209K | 0.00% |
| 2026-06-30 | 742.09 | 758.54 | 735.17 | 757.76 | 341K | +2.76% |
| 2026-06-29 | 743.45 | 757.71 | 730.20 | 737.39 | 328K | -1.32% |
| 2026-06-26 | 766.28 | 778.20 | 744.93 | 747.27 | 287K | -2.66% |
| 2026-06-25 | 773.51 | 785.68 | 765.01 | 767.73 | 207K | +0.63% |
| 2026-06-24 | 769.03 | 776.46 | 756.07 | 762.89 | 180K | -0.29% |
| 2026-06-23 | 767.37 | 784.50 | 757.28 | 765.13 | 247K | -2.38% |
| 2026-06-22 | 785.84 | 788.82 | 763.71 | 783.82 | 279K | +1.54% |
| 2026-06-18 | 792.12 | 800.00 | 771.93 | 771.93 | 842K | -0.69% |
| 2026-06-17 | 763.89 | 785.94 | 757.17 | 777.29 | 326K | +1.66% |
| 2026-06-16 | 764.50 | 779.70 | 759.44 | 764.61 | 236K | +0.26% |
| 2026-06-15 | 770.56 | 772.98 | 757.95 | 762.59 | 221K | +0.61% |
| 2026-06-12 | 766.75 | 768.65 | 753.51 | 758.00 | 193K | +0.10% |
| 2026-06-11 | 727.94 | 763.99 | 724.46 | 757.23 | 230K | +5.31% |
| 2026-06-10 | 738.38 | 739.65 | 713.82 | 719.02 | 252K | -1.98% |
| 2026-06-09 | 728.07 | 740.00 | 701.68 | 733.57 | 226K | +1.70% |
| 2026-06-08 | 739.93 | 741.23 | 715.00 | 721.33 | 249K | -1.61% |
| 2026-06-05 | 734.65 | 748.71 | 728.72 | 733.14 | 187K | -1.38% |
| 2026-06-04 | 729.38 | 752.00 | 725.00 | 743.43 | 200K | +1.30% |
| 2026-06-03 | 713.47 | 741.43 | 708.45 | 733.88 | 256K | +1.77% |
| 2026-06-02 | 720.18 | 733.37 | 716.21 | 721.12 | 240K | +0.16% |
| 2026-06-01 | 721.44 | 735.12 | 713.27 | 719.99 | 315K | -3.69% |
| 2026-05-29 | 745.09 | 753.24 | 732.84 | 747.61 | 279K | -0.02% |
| 2026-05-28 | 745.81 | 758.45 | 740.00 | 747.73 | 265K | +0.69% |
| 2026-05-27 | 752.91 | 755.87 | 735.01 | 742.59 | 274K | -1.08% |
| 2026-05-26 | 747.64 | 755.55 | 740.81 | 750.66 | 202K | +2.66% |
| 2026-05-22 | 734.27 | 738.22 | 722.76 | 731.24 | 35K | +0.60% |
| 2026-05-21 | 713.18 | 729.62 | 709.22 | 726.88 | 266K | +0.03% |
| 2026-05-20 | 718.37 | 734.80 | 709.01 | 726.65 | 232K | +3.08% |
| 2026-05-19 | 702.73 | 711.08 | 685.63 | 704.95 | 283K | -0.76% |
| 2026-05-18 | 716.50 | 723.36 | 702.00 | 710.34 | 251K | -0.33% |
| 2026-05-15 | 738.47 | 739.82 | 712.72 | 712.72 | 366K | -5.08% |
| 2026-05-14 | 757.36 | 761.78 | 742.43 | 750.84 | 181K | -0.02% |
| 2026-05-13 | 734.22 | 755.84 | 722.36 | 751.00 | 296K | +2.13% |
| 2026-05-12 | 722.12 | 742.42 | 715.00 | 735.34 | 264K | +0.93% |
| 2026-05-11 | 719.50 | 732.83 | 712.75 | 728.58 | 232K | -0.09% |
| 2026-05-08 | 735.30 | 739.93 | 720.41 | 729.20 | 225K | +0.81% |
| 2026-05-07 | 750.00 | 750.00 | 708.42 | 723.32 | 296K | -2.60% |
| 2026-05-06 | 742.67 | 749.00 | 734.26 | 742.62 | 200K | +1.88% |
| 2026-05-05 | 727.22 | 736.78 | 724.03 | 728.95 | 242K | +1.41% |
| 2026-05-04 | 713.14 | 723.70 | 710.19 | 718.82 | 172K | +0.80% |
| 2026-05-01 | 719.17 | 724.97 | 705.10 | 713.14 | 153K | -0.98% |
| 2026-04-30 | 701.79 | 723.57 | 696.81 | 720.20 | 130K | +3.44% |
| 2026-04-29 | 707.51 | 711.74 | 694.28 | 696.23 | 224K | -1.39% |
| 2026-04-28 | 709.62 | 715.15 | 697.00 | 706.07 | 230K | -1.55% |
| 2026-04-27 | 719.41 | 724.17 | 705.81 | 717.16 | 87K | -0.05% |
| 2026-04-24 | 722.55 | 729.01 | 714.75 | 717.53 | 106K | -1.10% |
| 2026-04-23 | 705.04 | 730.00 | 705.04 | 725.50 | 135K | +2.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CW — Frequently Asked Questions
Quick answers to the most common questions about buying CW stock.
How has CW stock performed recently?
CW returned +61.3% over the past year, beating its 5-year annualized CAGR of +45.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CW's all-time high price?
Curtiss-Wright Corporation reached $800.00 on 2026-06-18. The 52-week high is $800.00. Current 1-year return of +61.3% places the stock closer to historical peaks.
Where can I download CW historical price data?
This page provides CW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.