Chevron Corporation (CVX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -11.2%
- 3M
- -15.5%
- YTD
- +7.8%
- 1Y
- +14.0%
- 3Y
- +3.2%
- 5Y
- +10.1%
Loading 10-year price history...
CVX Historical Performance
CVX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.7%
- 2003 annual price return
- +27.4%
- 2004 annual price return
- +22.3%
- 2005 annual price return
- +11.5%
- 2006 annual price return
- +24.5%
- 2007 annual price return
- +31.5%
- 2008 annual price return
- -20.9%
- 2009 annual price return
- +0.6%
- 2010 annual price return
- +15.4%
- 2011 annual price return
- +15.7%
- 2012 annual price return
- -2.0%
- 2013 annual price return
- +13.2%
- 2014 annual price return
- -9.6%
- 2015 annual price return
- -20.1%
- 2016 annual price return
- +32.5%
- 2017 annual price return
- +6.2%
- 2018 annual price return
- -14.7%
- 2019 annual price return
- +8.9%
- 2020 annual price return
- -30.5%
- 2021 annual price return
- +38.5%
- 2022 annual price return
- +50.5%
- 2023 annual price return
- -14.3%
- 2024 annual price return
- -3.1%
- 2025 annual price return
- +3.9%
- 2026 annual price return
- +19.8%
CVX Stock Price Trajectory (1980–2026)
As of July 7, 2026, Chevron Corporation (CVX) trades at $168.10, representing a +14.0% return over the past year. The stock has delivered a +91.8% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $214.71 on March 30, 2026. From this peak, CVX has corrected -21.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers XOM (+22.8% 1Y), BP (+23.6% 1Y), and SHEL (+11.9% 1Y), CVX has underperformed the peer group average. Compare CVX vs XOM →
CVX Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 168.86 | 169.19 | 167.16 | 168.10 | 9.51M | -0.66% |
| 2026-07-02 | 168.28 | 169.55 | 167.40 | 169.21 | 7.13M | +2.12% |
| 2026-07-01 | 164.78 | 167.47 | 164.78 | 165.70 | 9.13M | +0.05% |
| 2026-06-30 | 169.70 | 170.46 | 165.28 | 165.61 | 10.05M | -1.67% |
| 2026-06-29 | 171.37 | 171.60 | 168.37 | 168.43 | 1.64M | -1.54% |
| 2026-06-26 | 172.24 | 172.25 | 169.93 | 171.06 | 4.73M | -0.69% |
| 2026-06-25 | 169.83 | 172.77 | 169.27 | 172.24 | 7.86M | +0.39% |
| 2026-06-24 | 174.35 | 174.35 | 170.86 | 171.56 | 10.32M | -2.51% |
| 2026-06-23 | 175.92 | 176.40 | 174.70 | 175.99 | 4.89M | +0.52% |
| 2026-06-22 | 174.08 | 175.44 | 172.86 | 175.08 | 6.42M | +0.84% |
| 2026-06-18 | 175.64 | 175.64 | 172.23 | 173.63 | 15.92M | -2.23% |
| 2026-06-17 | 179.01 | 180.08 | 177.10 | 177.59 | 6.44M | -1.42% |
| 2026-06-16 | 178.62 | 180.25 | 178.33 | 180.15 | 5.27M | -0.14% |
| 2026-06-15 | 178.90 | 181.67 | 177.76 | 180.40 | 9.55M | -3.64% |
| 2026-06-12 | 185.08 | 188.40 | 184.36 | 187.22 | 7.87M | +0.76% |
| 2026-06-11 | 191.81 | 192.25 | 185.56 | 185.80 | 5.58M | -2.13% |
| 2026-06-10 | 188.19 | 192.69 | 188.19 | 189.85 | 7.31M | +1.65% |
| 2026-06-09 | 188.50 | 189.38 | 185.47 | 186.77 | 6.38M | -1.31% |
| 2026-06-08 | 188.70 | 191.04 | 188.50 | 189.24 | 5.92M | +1.03% |
| 2026-06-05 | 189.06 | 189.61 | 186.59 | 187.31 | 6.09M | -0.55% |
| 2026-06-04 | 189.00 | 190.10 | 187.67 | 188.34 | 3.82M | -0.78% |
| 2026-06-03 | 188.89 | 191.48 | 187.96 | 189.82 | 7.22M | +1.16% |
| 2026-06-02 | 184.88 | 188.45 | 184.88 | 187.65 | 3.90M | +0.97% |
| 2026-06-01 | 183.11 | 187.94 | 183.11 | 185.84 | 8.66M | +1.85% |
| 2026-05-29 | 182.54 | 182.90 | 180.40 | 182.46 | 6.00M | -0.36% |
| 2026-05-28 | 184.09 | 185.26 | 182.09 | 183.13 | 6.43M | +0.39% |
| 2026-05-27 | 182.68 | 183.72 | 180.67 | 182.42 | 9.03M | -1.23% |
| 2026-05-26 | 190.00 | 190.49 | 183.90 | 184.69 | 10.61M | -3.52% |
| 2026-05-22 | 190.37 | 192.00 | 189.80 | 191.43 | 1.59M | +0.22% |
| 2026-05-21 | 192.53 | 194.16 | 189.00 | 191.01 | 9.03M | -0.17% |
| 2026-05-20 | 196.20 | 198.19 | 191.31 | 191.33 | 14.53M | -3.06% |
| 2026-05-19 | 194.93 | 198.87 | 193.47 | 197.37 | 11.79M | +0.63% |
| 2026-05-18 | 191.17 | 196.19 | 189.03 | 196.13 | 8.38M | +2.65% |
| 2026-05-15 | 188.60 | 191.21 | 187.93 | 191.06 | 7.71M | +2.39% |
| 2026-05-14 | 186.19 | 187.56 | 185.25 | 186.60 | 4.29M | +0.33% |
| 2026-05-13 | 185.81 | 186.00 | 183.96 | 185.99 | 4.85M | +0.01% |
| 2026-05-12 | 186.50 | 186.89 | 184.66 | 185.97 | 5.57M | +0.65% |
| 2026-05-11 | 183.00 | 185.20 | 183.00 | 184.76 | 11.79M | +1.83% |
| 2026-05-08 | 182.04 | 182.72 | 180.76 | 181.45 | 6.65M | -0.58% |
| 2026-05-07 | 181.58 | 183.44 | 179.53 | 182.51 | 9.51M | -1.42% |
| 2026-05-06 | 184.96 | 186.78 | 183.13 | 185.13 | 8.72M | -3.91% |
| 2026-05-05 | 191.22 | 193.67 | 190.45 | 192.66 | 1.18M | +0.16% |
| 2026-05-04 | 190.85 | 193.71 | 187.97 | 192.34 | 8.22M | +0.90% |
| 2026-05-01 | 191.30 | 194.09 | 189.75 | 190.63 | 9.92M | -1.40% |
| 2026-04-30 | 190.25 | 194.13 | 188.50 | 193.33 | 11.68M | +0.58% |
| 2026-04-29 | 190.13 | 192.62 | 189.54 | 192.21 | 8.59M | +2.04% |
| 2026-04-28 | 188.28 | 189.96 | 186.55 | 188.36 | 10.62M | +1.93% |
| 2026-04-27 | 185.76 | 188.37 | 183.67 | 184.79 | 7.92M | -0.23% |
| 2026-04-24 | 185.23 | 186.42 | 183.20 | 185.21 | 9.12M | -1.27% |
| 2026-04-23 | 187.12 | 188.42 | 185.50 | 187.60 | 6.66M | +0.68% |
Should I Buy CVX?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVX — Frequently Asked Questions
Quick answers to the most common questions about buying CVX stock.
How has CVX stock performed recently?
CVX returned +14.0% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CVX's all-time high price?
Chevron Corporation reached $214.71 on 2026-03-30. The 52-week high is $214.71. Current 1-year return of +14.0% places the stock closer to historical peaks.
Where can I download CVX historical price data?
This page provides CVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.