CVD Equipment Corporation (CVV) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +24.7%
- 3M
- +96.6%
- YTD
- +139.3%
- 1Y
- +136.3%
- 3Y
- +1.4%
- 5Y
- +13.0%
Loading 10-year price history...
CVV Historical Performance
CVV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.8%
- 2003 annual price return
- -16.1%
- 2004 annual price return
- +4.6%
- 2005 annual price return
- +94.0%
- 2006 annual price return
- +95.9%
- 2007 annual price return
- -25.8%
- 2008 annual price return
- -20.9%
- 2009 annual price return
- +33.9%
- 2010 annual price return
- +62.9%
- 2011 annual price return
- +67.3%
- 2012 annual price return
- -13.7%
- 2013 annual price return
- +46.4%
- 2014 annual price return
- -0.7%
- 2015 annual price return
- -30.8%
- 2016 annual price return
- -12.8%
- 2017 annual price return
- +35.9%
- 2018 annual price return
- -68.7%
- 2019 annual price return
- -13.7%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- +7.8%
- 2022 annual price return
- +32.5%
- 2023 annual price return
- -21.5%
- 2024 annual price return
- -7.4%
- 2025 annual price return
- -34.0%
- 2026 annual price return
- +10.2%
CVV Stock Price Trajectory (1999–2026)
As of July 8, 2026, CVD Equipment Corporation (CVV) trades at $7.71, representing a +136.3% return over the past year. The stock has delivered a +84.3% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.76 on September 6, 2011. From this peak, CVV has corrected -61.0%, currently trading 68% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UCTT (+276.1% 1Y), AEIS (+110.6% 1Y), and MKSI (+242.1% 1Y), CVV has underperformed the peer group average. Compare CVV vs UCTT →
CVV Historical Price Data · from 1999
Rows 1–50 of 6,881| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.01 | 8.18 | 7.21 | 7.71 | 103K | -2.47% |
| 2026-07-06 | 7.72 | 8.64 | 7.72 | 7.90 | 133K | +2.07% |
| 2026-07-02 | 8.10 | 8.10 | 7.47 | 7.74 | 93K | -1.90% |
| 2026-07-01 | 7.30 | 8.12 | 7.30 | 7.89 | 61K | +6.19% |
| 2026-06-30 | 7.33 | 7.68 | 6.85 | 7.43 | 91K | +7.06% |
| 2026-06-29 | 6.51 | 7.04 | 6.39 | 6.94 | 48K | +6.44% |
| 2026-06-26 | 6.71 | 6.71 | 6.21 | 6.52 | 0 | -2.76% |
| 2026-06-25 | 6.82 | 6.99 | 6.54 | 6.71 | 39K | +0.07% |
| 2026-06-24 | 7.10 | 7.20 | 6.65 | 6.70 | 42K | -5.63% |
| 2026-06-23 | 7.42 | 7.54 | 7.00 | 7.10 | 89K | -9.78% |
| 2026-06-22 | 7.97 | 7.97 | 7.61 | 7.87 | 138K | +0.77% |
| 2026-06-18 | 7.32 | 8.10 | 7.18 | 7.81 | 148K | +10.62% |
| 2026-06-17 | 6.83 | 7.26 | 6.80 | 7.06 | 93K | +6.81% |
| 2026-06-16 | 6.79 | 7.06 | 6.61 | 6.61 | 139K | -2.94% |
| 2026-06-15 | 6.93 | 6.96 | 6.47 | 6.81 | 21K | -0.15% |
| 2026-06-12 | 6.67 | 7.05 | 6.67 | 6.82 | 87K | -0.44% |
| 2026-06-11 | 6.46 | 6.85 | 6.46 | 6.85 | 78K | +10.04% |
| 2026-06-10 | 5.90 | 6.39 | 5.90 | 6.22 | 77K | +1.06% |
| 2026-06-09 | 6.16 | 6.67 | 6.00 | 6.16 | 134K | -0.32% |
| 2026-06-08 | 5.84 | 6.28 | 5.67 | 6.18 | 100K | +11.35% |
| 2026-06-05 | 5.95 | 6.00 | 5.38 | 5.55 | 94K | -7.81% |
| 2026-06-04 | 5.71 | 6.22 | 5.71 | 6.02 | 91K | +0.50% |
| 2026-06-03 | 6.12 | 6.12 | 5.76 | 5.99 | 80K | -2.60% |
| 2026-06-02 | 6.37 | 6.60 | 6.03 | 6.15 | 135K | +1.15% |
| 2026-06-01 | 5.94 | 6.38 | 5.84 | 6.08 | 67K | +2.01% |
| 2026-05-29 | 5.88 | 6.09 | 5.61 | 5.96 | 77K | +0.93% |
| 2026-05-28 | 6.01 | 6.25 | 5.69 | 5.91 | 211K | -2.40% |
| 2026-05-27 | 6.00 | 6.08 | 5.60 | 6.05 | 90K | +1.85% |
| 2026-05-26 | 5.87 | 6.24 | 5.75 | 5.94 | 103K | +2.24% |
| 2026-05-22 | 6.25 | 6.35 | 5.68 | 5.81 | 163K | -3.49% |
| 2026-05-21 | 6.26 | 6.36 | 5.88 | 6.02 | 163K | -5.79% |
| 2026-05-20 | 6.15 | 6.39 | 5.70 | 6.39 | 104K | +4.93% |
| 2026-05-19 | 5.80 | 6.09 | 5.47 | 6.09 | 85K | +2.01% |
| 2026-05-18 | 5.36 | 6.40 | 5.36 | 5.97 | 537K | +14.81% |
| 2026-05-15 | 5.20 | 5.57 | 4.73 | 5.20 | 446K | -24.09% |
| 2026-05-14 | 6.85 | 7.33 | 6.57 | 6.85 | 237K | +0.15% |
| 2026-05-13 | 7.06 | 7.18 | 6.82 | 6.84 | 115K | -2.43% |
| 2026-05-12 | 7.28 | 7.40 | 6.71 | 7.01 | 172K | -5.53% |
| 2026-05-11 | 6.93 | 7.88 | 6.55 | 7.42 | 234K | +4.65% |
| 2026-05-08 | 7.10 | 7.28 | 6.89 | 7.09 | 93K | +1.58% |
| 2026-05-07 | 7.99 | 7.99 | 6.55 | 6.98 | 345K | -13.29% |
| 2026-05-06 | 7.30 | 8.41 | 6.85 | 8.05 | 254K | +8.64% |
| 2026-05-05 | 7.41 | 8.31 | 6.88 | 7.41 | 264K | +0.41% |
| 2026-05-04 | 8.41 | 8.46 | 6.87 | 7.38 | 323K | -8.32% |
| 2026-05-01 | 7.30 | 8.19 | 7.25 | 8.05 | 392K | +18.73% |
| 2026-04-30 | 6.58 | 6.98 | 6.50 | 6.78 | 128K | +3.67% |
| 2026-04-29 | 6.38 | 6.86 | 6.28 | 6.54 | 129K | +2.35% |
| 2026-04-28 | 6.25 | 6.42 | 5.98 | 6.39 | 101K | -1.54% |
| 2026-04-27 | 6.43 | 6.91 | 6.05 | 6.49 | 265K | +0.46% |
| 2026-04-24 | 5.70 | 6.65 | 5.46 | 6.46 | 284K | +12.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVV — Frequently Asked Questions
Quick answers to the most common questions about buying CVV stock.
How has CVV stock performed recently?
CVV returned +136.3% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVV's all-time high price?
CVD Equipment Corporation reached $19.76 on 2011-09-06. The 52-week high is $8.64. Current 1-year return of +136.3% places the stock closer to historical peaks.
Where can I download CVV historical price data?
This page provides CVV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.