CVS Health Corporation (CVS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.5%
- 3M
- +33.4%
- YTD
- +30.2%
- 1Y
- +56.5%
- 3Y
- +14.7%
- 5Y
- +5.1%
Loading 10-year price history...
CVS Historical Performance
CVS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.6%
- 2003 annual price return
- +42.1%
- 2004 annual price return
- +26.0%
- 2005 annual price return
- +17.4%
- 2006 annual price return
- +17.3%
- 2007 annual price return
- +28.9%
- 2008 annual price return
- -27.0%
- 2009 annual price return
- +9.6%
- 2010 annual price return
- +5.4%
- 2011 annual price return
- +16.3%
- 2012 annual price return
- +16.4%
- 2013 annual price return
- +44.1%
- 2014 annual price return
- +36.8%
- 2015 annual price return
- +2.8%
- 2016 annual price return
- -18.2%
- 2017 annual price return
- -9.8%
- 2018 annual price return
- -10.9%
- 2019 annual price return
- +13.3%
- 2020 annual price return
- -7.9%
- 2021 annual price return
- +47.4%
- 2022 annual price return
- -10.5%
- 2023 annual price return
- -15.0%
- 2024 annual price return
- -44.5%
- 2025 annual price return
- +79.5%
- 2026 annual price return
- -0.3%
CVS Stock Price Trajectory (1980–2026)
As of July 8, 2026, CVS Health Corporation (CVS) trades at $104.33, representing a +56.5% return over the past year. The stock has delivered a +43.3% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.65 on July 29, 2015. From this peak, CVS has corrected -8.2%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers UNH (+41.0% 1Y), CI (-8.6% 1Y), and ELV (+20.7% 1Y), CVS has underperformed the peer group average. Compare CVS vs UNH →
CVS Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 103.65 | 104.52 | 102.40 | 104.33 | 4.58M | +2.20% |
| 2026-07-06 | 105.09 | 105.38 | 101.78 | 102.08 | 5.57M | -2.52% |
| 2026-07-02 | 104.41 | 105.23 | 103.22 | 104.72 | 5.51M | -0.09% |
| 2026-07-01 | 103.41 | 104.87 | 102.75 | 104.81 | 7.02M | +1.31% |
| 2026-06-30 | 104.07 | 104.67 | 102.69 | 103.45 | 5.53M | -0.13% |
| 2026-06-29 | 103.80 | 104.33 | 103.04 | 103.58 | 4.27M | -0.73% |
| 2026-06-26 | 104.86 | 106.15 | 103.55 | 104.34 | 8.95M | -0.31% |
| 2026-06-25 | 102.55 | 104.94 | 102.28 | 104.66 | 8.70M | +2.74% |
| 2026-06-24 | 101.87 | 102.38 | 99.81 | 101.87 | 8.03M | +0.30% |
| 2026-06-23 | 101.50 | 102.02 | 100.78 | 101.57 | 5.97M | +0.27% |
| 2026-06-22 | 99.88 | 103.12 | 99.00 | 101.30 | 9.28M | +3.03% |
| 2026-06-18 | 99.16 | 99.22 | 97.84 | 98.32 | 18.42M | -0.85% |
| 2026-06-17 | 100.31 | 100.77 | 98.56 | 99.16 | 5.83M | -1.55% |
| 2026-06-16 | 100.72 | 101.00 | 98.75 | 100.72 | 4.73M | +0.04% |
| 2026-06-15 | 100.86 | 101.38 | 98.87 | 100.68 | 3.41M | -1.26% |
| 2026-06-12 | 100.89 | 102.77 | 100.01 | 101.96 | 10.70M | +1.47% |
| 2026-06-11 | 98.24 | 100.49 | 97.12 | 100.48 | 11.67M | +2.51% |
| 2026-06-10 | 97.22 | 98.60 | 96.15 | 98.02 | 7.43M | +0.99% |
| 2026-06-09 | 96.70 | 97.52 | 95.92 | 97.06 | 6.00M | -0.02% |
| 2026-06-08 | 95.95 | 97.27 | 94.89 | 97.08 | 5.64M | +1.20% |
| 2026-06-05 | 95.12 | 96.67 | 95.11 | 95.93 | 9.42M | +1.17% |
| 2026-06-04 | 93.55 | 94.86 | 93.00 | 94.82 | 11.09M | +3.78% |
| 2026-06-03 | 90.05 | 93.32 | 90.00 | 91.37 | 6.62M | +2.09% |
| 2026-06-02 | 90.55 | 91.19 | 89.46 | 89.50 | 5.00M | -1.24% |
| 2026-06-01 | 91.20 | 91.85 | 90.19 | 90.62 | 4.63M | -0.40% |
| 2026-05-29 | 92.76 | 93.55 | 90.57 | 90.98 | 4.59M | -2.14% |
| 2026-05-28 | 92.21 | 94.17 | 91.97 | 92.97 | 6.59M | +0.98% |
| 2026-05-27 | 90.99 | 92.09 | 90.65 | 92.07 | 4.03M | +1.48% |
| 2026-05-26 | 93.06 | 93.51 | 90.71 | 90.73 | 4.90M | -2.71% |
| 2026-05-22 | 93.29 | 94.15 | 93.00 | 93.26 | 1.21M | -0.06% |
| 2026-05-21 | 93.16 | 93.93 | 92.56 | 93.32 | 6.09M | +0.04% |
| 2026-05-20 | 95.18 | 96.37 | 93.05 | 93.28 | 7.65M | -0.96% |
| 2026-05-19 | 95.21 | 95.46 | 93.92 | 94.18 | 12.77M | -1.89% |
| 2026-05-18 | 95.86 | 96.45 | 94.88 | 95.99 | 7.05M | +0.10% |
| 2026-05-15 | 97.50 | 97.87 | 95.86 | 95.89 | 8.29M | -1.30% |
| 2026-05-14 | 98.32 | 98.43 | 96.58 | 97.15 | 9.17M | -0.98% |
| 2026-05-13 | 95.50 | 98.23 | 94.30 | 98.11 | 12.54M | +3.11% |
| 2026-05-12 | 92.22 | 95.36 | 91.59 | 95.15 | 12.41M | +3.18% |
| 2026-05-11 | 91.84 | 92.77 | 90.63 | 92.22 | 10.83M | +1.84% |
| 2026-05-08 | 88.00 | 90.88 | 87.36 | 90.55 | 10.90M | +3.71% |
| 2026-05-07 | 87.00 | 87.99 | 86.22 | 87.31 | 7.63M | +0.52% |
| 2026-05-06 | 85.51 | 88.63 | 85.12 | 86.86 | 14.69M | +7.65% |
| 2026-05-05 | 82.06 | 82.30 | 80.40 | 80.69 | 6.79M | -1.61% |
| 2026-05-04 | 82.30 | 83.01 | 81.68 | 82.01 | 5.24M | -0.10% |
| 2026-05-01 | 83.45 | 83.74 | 82.08 | 82.09 | 3.82M | -1.44% |
| 2026-04-30 | 83.83 | 83.85 | 82.33 | 83.29 | 8.01M | -0.73% |
| 2026-04-29 | 81.22 | 83.93 | 81.00 | 83.90 | 7.28M | +3.61% |
| 2026-04-28 | 79.18 | 81.37 | 79.04 | 80.98 | 7.47M | +3.34% |
| 2026-04-27 | 77.92 | 78.67 | 77.61 | 78.36 | 4.67M | +0.54% |
| 2026-04-24 | 78.88 | 79.00 | 77.46 | 77.94 | 7.31M | -1.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVS — Frequently Asked Questions
Quick answers to the most common questions about buying CVS stock.
How has CVS stock performed recently?
CVS returned +56.5% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVS's all-time high price?
CVS Health Corporation reached $113.65 on 2015-07-29. The 52-week high is $106.15. Current 1-year return of +56.5% places the stock closer to historical peaks.
Where can I download CVS historical price data?
This page provides CVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.