Covenant Logistics Group, Inc. (CVLG) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -1.9%
- 3M
- +56.2%
- YTD
- +95.9%
- 1Y
- +74.7%
- 3Y
- +25.5%
- 5Y
- +35.0%
Loading 10-year price history...
CVLG Historical Performance
CVLG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.7%
- 2003 annual price return
- +1.9%
- 2004 annual price return
- +3.8%
- 2005 annual price return
- -32.2%
- 2006 annual price return
- -20.9%
- 2007 annual price return
- -41.3%
- 2008 annual price return
- -69.8%
- 2009 annual price return
- +113.1%
- 2010 annual price return
- +103.4%
- 2011 annual price return
- -69.1%
- 2012 annual price return
- +79.9%
- 2013 annual price return
- +48.4%
- 2014 annual price return
- +240.7%
- 2015 annual price return
- -32.1%
- 2016 annual price return
- +5.7%
- 2017 annual price return
- +39.3%
- 2018 annual price return
- -31.7%
- 2019 annual price return
- -34.3%
- 2020 annual price return
- +12.0%
- 2021 annual price return
- +84.1%
- 2022 annual price return
- +36.0%
- 2023 annual price return
- +32.1%
- 2024 annual price return
- +20.5%
- 2025 annual price return
- -18.0%
- 2026 annual price return
- +32.0%
CVLG Stock Price Trajectory (1994–2026)
As of July 7, 2026, Covenant Logistics Group, Inc. (CVLG) trades at $43.68, representing a +74.7% return over the past year. The stock has delivered a +359.0% total return over five years (+35.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.08 on June 12, 2026. From this peak, CVLG has corrected -7.2%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WERN (+51.9% 1Y), HTLD (+65.9% 1Y), and MRTN (+29.5% 1Y), CVLG has outperformed the peer group average. Compare CVLG vs WERN →
CVLG Historical Price Data · from 1994
Rows 1–50 of 7,973| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 44.30 | 45.44 | 43.34 | 43.68 | 87K | -0.59% |
| 2026-07-02 | 44.99 | 45.47 | 43.38 | 43.94 | 137K | -1.99% |
| 2026-07-01 | 44.03 | 45.52 | 43.02 | 44.83 | 133K | +1.47% |
| 2026-06-30 | 45.43 | 45.47 | 43.78 | 44.18 | 65K | -2.56% |
| 2026-06-29 | 44.66 | 45.34 | 44.59 | 45.34 | 146K | +0.73% |
| 2026-06-26 | 44.00 | 45.05 | 43.61 | 45.01 | 312K | +2.72% |
| 2026-06-25 | 43.85 | 44.48 | 43.27 | 43.82 | 118K | +2.34% |
| 2026-06-24 | 43.62 | 43.76 | 42.30 | 42.82 | 194K | -0.63% |
| 2026-06-23 | 43.00 | 43.71 | 42.71 | 43.09 | 140K | -0.55% |
| 2026-06-22 | 43.46 | 44.44 | 42.84 | 43.33 | 129K | +1.64% |
| 2026-06-18 | 42.95 | 43.27 | 42.27 | 42.63 | 127K | +0.85% |
| 2026-06-17 | 44.02 | 44.02 | 42.00 | 42.27 | 192K | -4.34% |
| 2026-06-16 | 45.36 | 45.36 | 43.42 | 44.19 | 154K | -1.38% |
| 2026-06-15 | 45.56 | 45.71 | 43.53 | 44.81 | 62K | -1.41% |
| 2026-06-12 | 46.58 | 47.08 | 45.33 | 45.45 | 186K | -1.88% |
| 2026-06-11 | 44.32 | 46.33 | 44.32 | 46.32 | 167K | +5.80% |
| 2026-06-10 | 44.02 | 45.67 | 43.15 | 43.78 | 238K | -2.88% |
| 2026-06-09 | 45.00 | 45.76 | 43.88 | 45.08 | 229K | +1.24% |
| 2026-06-08 | 43.73 | 45.07 | 43.68 | 44.53 | 187K | +2.32% |
| 2026-06-05 | 43.30 | 44.11 | 43.26 | 43.52 | 178K | +0.69% |
| 2026-06-04 | 42.97 | 43.62 | 42.35 | 43.22 | 229K | +2.51% |
| 2026-06-03 | 41.90 | 42.89 | 41.31 | 42.16 | 181K | +0.55% |
| 2026-06-02 | 41.03 | 41.95 | 40.44 | 41.93 | 256K | +2.04% |
| 2026-06-01 | 39.65 | 41.21 | 39.07 | 41.09 | 236K | +3.58% |
| 2026-05-29 | 39.35 | 39.83 | 39.21 | 39.67 | 135K | +0.30% |
| 2026-05-28 | 39.10 | 40.00 | 38.37 | 39.55 | 140K | -0.10% |
| 2026-05-27 | 39.27 | 39.79 | 38.94 | 39.59 | 336K | +1.90% |
| 2026-05-26 | 37.82 | 39.07 | 37.63 | 38.85 | 211K | +3.85% |
| 2026-05-22 | 37.21 | 38.00 | 36.99 | 37.41 | 25K | +0.11% |
| 2026-05-21 | 36.49 | 37.39 | 35.80 | 37.37 | 133K | +1.36% |
| 2026-05-20 | 36.00 | 36.91 | 35.91 | 36.87 | 164K | +3.36% |
| 2026-05-19 | 34.93 | 36.45 | 34.30 | 35.67 | 213K | +1.13% |
| 2026-05-18 | 34.25 | 35.83 | 34.25 | 35.27 | 228K | +2.92% |
| 2026-05-15 | 33.96 | 35.17 | 33.49 | 34.27 | 232K | +0.47% |
| 2026-05-14 | 32.14 | 34.25 | 30.93 | 34.11 | 420K | +6.76% |
| 2026-05-13 | 31.68 | 32.34 | 31.56 | 31.95 | 118K | +0.98% |
| 2026-05-12 | 32.76 | 32.76 | 30.86 | 31.64 | 126K | -2.94% |
| 2026-05-11 | 33.44 | 33.51 | 32.27 | 32.60 | 112K | -1.95% |
| 2026-05-08 | 33.43 | 33.43 | 32.87 | 33.25 | 119K | +0.20% |
| 2026-05-07 | 32.90 | 33.31 | 32.52 | 33.19 | 95K | +1.36% |
| 2026-05-06 | 32.74 | 33.35 | 32.67 | 32.74 | 162K | +0.46% |
| 2026-05-05 | 31.90 | 32.60 | 31.90 | 32.59 | 111K | +3.20% |
| 2026-05-04 | 33.19 | 33.19 | 31.46 | 31.58 | 345K | -6.24% |
| 2026-05-01 | 34.79 | 34.81 | 33.25 | 33.68 | 183K | -3.38% |
| 2026-04-30 | 34.75 | 35.31 | 34.17 | 34.86 | 166K | +0.06% |
| 2026-04-29 | 34.76 | 35.91 | 34.20 | 34.84 | 188K | -0.43% |
| 2026-04-28 | 34.84 | 35.27 | 34.55 | 34.99 | 197K | +0.11% |
| 2026-04-27 | 34.25 | 35.52 | 34.25 | 34.95 | 218K | +2.73% |
| 2026-04-24 | 30.04 | 34.09 | 30.04 | 34.02 | 329K | +9.04% |
| 2026-04-23 | 31.46 | 31.81 | 30.86 | 31.20 | 198K | +0.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVLG — Frequently Asked Questions
Quick answers to the most common questions about buying CVLG stock.
How has CVLG stock performed recently?
CVLG returned +74.7% over the past year, beating its 5-year annualized CAGR of +35.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVLG's all-time high price?
Covenant Logistics Group, Inc. reached $47.08 on 2026-06-12. The 52-week high is $47.08. Current 1-year return of +74.7% places the stock closer to historical peaks.
Where can I download CVLG historical price data?
This page provides CVLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.