Cadrenal Therapeutics, Inc. Common Stock (CVKD) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -25.2%
- 3M
- -25.2%
- YTD
- -55.9%
- 1Y
- -75.1%
- 3Y
- -47.8%
- 5Y
- -44.6%
Loading 10-year price history...
CVKD Historical Performance
CVKD Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -82.0%
- 2024 annual price return
- +45.5%
- 2025 annual price return
- -56.3%
- 2026 annual price return
- +15.8%
CVKD Stock Price Trajectory (2023–2026)
As of July 8, 2026, Cadrenal Therapeutics, Inc. Common Stock (CVKD) trades at $3.23, representing a -75.1% return over the past year. The stock has delivered a -94.8% total return over five years (-44.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.25 on January 20, 2023. From this peak, CVKD has corrected -96.8%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PTGX (+182.4% 1Y), TCRX (-26.2% 1Y), and NKTR (+219.1% 1Y), CVKD has underperformed the peer group average. Compare CVKD vs PTGX →
CVKD Historical Price Data · from 2023
Rows 1–50 of 868| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.35 | 3.35 | 3.17 | 3.23 | 54K | -3.87% |
| 2026-07-06 | 3.61 | 3.67 | 3.32 | 3.36 | 64K | -6.67% |
| 2026-07-02 | 3.09 | 3.89 | 3.09 | 3.60 | 107K | +13.56% |
| 2026-07-01 | 3.12 | 3.78 | 2.91 | 3.17 | 468K | -8.38% |
| 2026-06-30 | 3.10 | 3.46 | 2.97 | 3.46 | 16K | +12.70% |
| 2026-06-29 | 3.08 | 3.13 | 3.00 | 3.07 | 33K | +0.66% |
| 2026-06-26 | 2.86 | 3.34 | 2.86 | 3.05 | 45K | +6.64% |
| 2026-06-25 | 2.98 | 3.16 | 2.85 | 2.86 | 39K | -4.03% |
| 2026-06-24 | 3.07 | 3.17 | 2.55 | 2.98 | 139K | -2.61% |
| 2026-06-23 | 3.10 | 3.42 | 2.94 | 3.06 | 52K | -3.77% |
| 2026-06-22 | 3.62 | 3.69 | 3.13 | 3.18 | 67K | -9.14% |
| 2026-06-18 | 3.26 | 3.60 | 3.19 | 3.50 | 114K | +12.90% |
| 2026-06-17 | 3.09 | 3.64 | 3.04 | 3.10 | 89K | +1.97% |
| 2026-06-16 | 3.34 | 3.54 | 3.04 | 3.04 | 76K | -8.71% |
| 2026-06-15 | 3.80 | 4.03 | 3.27 | 3.33 | 67K | -16.65% |
| 2026-06-12 | 4.05 | 4.24 | 3.80 | 4.00 | 106K | -0.87% |
| 2026-06-11 | 4.11 | 4.26 | 4.03 | 4.03 | 30K | -2.66% |
| 2026-06-10 | 3.97 | 4.29 | 3.90 | 4.14 | 83K | +4.81% |
| 2026-06-09 | 4.30 | 4.37 | 3.95 | 3.95 | 75K | -8.56% |
| 2026-06-08 | 4.42 | 4.63 | 4.15 | 4.32 | 118K | -5.47% |
| 2026-06-05 | 4.41 | 4.57 | 4.27 | 4.57 | 101 | +3.63% |
| 2026-06-04 | 4.19 | 4.47 | 4.19 | 4.41 | 75K | +5.25% |
| 2026-06-03 | 4.35 | 4.41 | 4.17 | 4.19 | 45K | -3.68% |
| 2026-06-02 | 4.71 | 4.72 | 4.20 | 4.35 | 155K | -7.45% |
| 2026-06-01 | 4.92 | 5.02 | 4.70 | 4.70 | 57K | -5.24% |
| 2026-05-29 | 5.00 | 5.19 | 4.90 | 4.96 | 28K | -0.80% |
| 2026-05-28 | 4.98 | 5.13 | 4.80 | 5.00 | 53K | +1.63% |
| 2026-05-27 | 5.15 | 5.45 | 4.85 | 4.92 | 60K | -5.20% |
| 2026-05-26 | 5.24 | 5.49 | 5.06 | 5.19 | 72K | 0.00% |
| 2026-05-22 | 5.28 | 5.89 | 5.00 | 5.19 | 0 | +0.39% |
| 2026-05-21 | 5.11 | 5.31 | 5.03 | 5.17 | 40K | +0.19% |
| 2026-05-20 | 4.97 | 5.30 | 4.83 | 5.16 | 60K | +3.82% |
| 2026-05-19 | 4.82 | 5.20 | 4.81 | 4.97 | 38K | +3.11% |
| 2026-05-18 | 5.11 | 5.29 | 4.82 | 4.82 | 47K | -4.65% |
| 2026-05-15 | 5.25 | 5.60 | 5.04 | 5.05 | 48K | -4.08% |
| 2026-05-14 | 5.43 | 5.43 | 5.22 | 5.27 | 49K | -0.75% |
| 2026-05-13 | 5.21 | 5.73 | 5.21 | 5.31 | 43K | +2.31% |
| 2026-05-12 | 5.76 | 5.76 | 5.07 | 5.19 | 49K | -6.02% |
| 2026-05-11 | 6.13 | 6.32 | 5.48 | 5.52 | 92K | -9.32% |
| 2026-05-08 | 6.04 | 6.49 | 5.84 | 6.09 | 65K | +1.16% |
| 2026-05-07 | 6.19 | 6.50 | 5.85 | 6.02 | 55K | -2.43% |
| 2026-05-06 | 5.76 | 6.54 | 5.69 | 6.17 | 90K | -2.37% |
| 2026-05-05 | 6.61 | 6.74 | 6.31 | 6.32 | 103K | -4.39% |
| 2026-05-04 | 6.47 | 6.96 | 6.30 | 6.61 | 56K | +4.09% |
| 2026-05-01 | 6.84 | 7.18 | 6.16 | 6.35 | 127K | -4.80% |
| 2026-04-30 | 5.47 | 6.67 | 5.44 | 6.67 | 112K | +19.32% |
| 2026-04-29 | 5.53 | 5.79 | 5.35 | 5.59 | 54K | +4.88% |
| 2026-04-28 | 5.70 | 5.91 | 5.19 | 5.33 | 48K | -6.49% |
| 2026-04-27 | 5.57 | 5.90 | 5.51 | 5.70 | 46K | +3.64% |
| 2026-04-24 | 5.50 | 5.86 | 5.35 | 5.50 | 33K | -0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVKD — Frequently Asked Questions
Quick answers to the most common questions about buying CVKD stock.
How has CVKD stock performed recently?
CVKD declined -75.1% over the past year, below its 5-year annualized CAGR of -44.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CVKD's all-time high price?
Cadrenal Therapeutics, Inc. Common Stock reached $101.25 on 2023-01-20. The 52-week high is $14.64. Current 1-year return of -75.1% places the stock further from historical peaks.
Where can I download CVKD historical price data?
This page provides CVKD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.