Commercial Vehicle Group, Inc. (CVGI) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -3.9%
- 3M
- +17.9%
- YTD
- +223.2%
- 1Y
- +134.6%
- 3Y
- -22.4%
- 5Y
- -12.5%
Loading 10-year price history...
CVGI Historical Performance
CVGI Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +66.6%
- 2005 annual price return
- -13.5%
- 2006 annual price return
- +16.5%
- 2007 annual price return
- -34.4%
- 2008 annual price return
- -93.2%
- 2009 annual price return
- +551.1%
- 2010 annual price return
- +179.7%
- 2011 annual price return
- -45.2%
- 2012 annual price return
- -11.2%
- 2013 annual price return
- -17.9%
- 2014 annual price return
- -6.9%
- 2015 annual price return
- -58.7%
- 2016 annual price return
- +107.1%
- 2017 annual price return
- +96.1%
- 2018 annual price return
- -48.7%
- 2019 annual price return
- +9.7%
- 2020 annual price return
- +35.4%
- 2021 annual price return
- -5.6%
- 2022 annual price return
- -17.3%
- 2023 annual price return
- +2.0%
- 2024 annual price return
- -64.0%
- 2025 annual price return
- -37.7%
- 2026 annual price return
- +13.2%
CVGI Stock Price Trajectory (2004–2026)
As of July 8, 2026, Commercial Vehicle Group, Inc. (CVGI) trades at $4.88, representing a +134.6% return over the past year. The stock has delivered a -48.7% total return over five years (-12.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.94 on July 27, 2005. From this peak, CVGI has corrected -80.4%, currently trading 77% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DORM (+11.8% 1Y), TWIN (+137.1% 1Y), and WLFC (+62.8% 1Y), CVGI has underperformed the peer group average. Compare CVGI vs DORM →
CVGI Historical Price Data · from 2004
Rows 1–50 of 5,515| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.68 | 4.89 | 4.60 | 4.88 | 432K | +6.32% |
| 2026-07-06 | 4.35 | 4.74 | 4.30 | 4.59 | 364K | +4.32% |
| 2026-07-02 | 5.10 | 5.23 | 4.39 | 4.40 | 491K | -9.28% |
| 2026-07-01 | 4.63 | 4.91 | 4.50 | 4.85 | 427K | +4.98% |
| 2026-06-30 | 4.62 | 4.75 | 4.54 | 4.62 | 557K | 0.00% |
| 2026-06-29 | 4.55 | 4.77 | 4.29 | 4.62 | 809K | +2.44% |
| 2026-06-26 | 4.70 | 4.94 | 4.50 | 4.51 | 0 | -4.85% |
| 2026-06-25 | 4.66 | 4.84 | 4.63 | 4.74 | 437K | +2.82% |
| 2026-06-24 | 4.71 | 4.74 | 4.37 | 4.61 | 413K | -2.54% |
| 2026-06-23 | 4.56 | 4.82 | 4.56 | 4.73 | 394K | -0.42% |
| 2026-06-22 | 4.82 | 4.91 | 4.65 | 4.75 | 396K | -1.86% |
| 2026-06-18 | 5.16 | 5.28 | 4.72 | 4.84 | 658K | -8.51% |
| 2026-06-17 | 5.14 | 5.47 | 5.13 | 5.29 | 413K | +2.12% |
| 2026-06-16 | 5.28 | 5.36 | 5.13 | 5.18 | 241K | +0.39% |
| 2026-06-15 | 5.49 | 5.64 | 5.07 | 5.16 | 85K | -4.44% |
| 2026-06-12 | 5.21 | 5.49 | 5.12 | 5.40 | 355K | +6.51% |
| 2026-06-11 | 5.04 | 5.14 | 4.85 | 5.07 | 500K | +2.63% |
| 2026-06-10 | 4.98 | 5.08 | 4.87 | 4.94 | 263K | -4.26% |
| 2026-06-09 | 5.13 | 5.38 | 4.85 | 5.16 | 432K | +1.57% |
| 2026-06-08 | 4.88 | 5.10 | 4.83 | 5.08 | 331K | +6.72% |
| 2026-06-05 | 5.37 | 5.41 | 4.70 | 4.76 | 496K | -13.77% |
| 2026-06-04 | 5.75 | 5.83 | 5.51 | 5.52 | 320K | -4.50% |
| 2026-06-03 | 5.50 | 5.88 | 5.40 | 5.78 | 623K | +4.33% |
| 2026-06-02 | 5.26 | 5.60 | 5.05 | 5.54 | 656K | +7.99% |
| 2026-06-01 | 5.05 | 5.18 | 5.03 | 5.13 | 324K | -0.39% |
| 2026-05-29 | 5.24 | 5.24 | 5.05 | 5.15 | 244K | -1.90% |
| 2026-05-28 | 5.28 | 5.37 | 5.19 | 5.25 | 243K | -0.76% |
| 2026-05-27 | 5.19 | 5.46 | 5.18 | 5.29 | 478K | +1.93% |
| 2026-05-26 | 5.06 | 5.32 | 5.05 | 5.19 | 642K | +4.43% |
| 2026-05-22 | 4.83 | 5.05 | 4.75 | 4.97 | 214K | +3.33% |
| 2026-05-21 | 4.70 | 4.82 | 4.64 | 4.81 | 232K | +0.84% |
| 2026-05-20 | 4.83 | 4.91 | 4.64 | 4.77 | 212K | -0.83% |
| 2026-05-19 | 4.79 | 4.92 | 4.77 | 4.81 | 320K | -4.56% |
| 2026-05-18 | 5.14 | 5.27 | 4.96 | 5.04 | 382K | -1.56% |
| 2026-05-15 | 5.37 | 5.37 | 5.03 | 5.12 | 337K | -7.25% |
| 2026-05-14 | 5.34 | 5.78 | 5.34 | 5.52 | 576K | +3.95% |
| 2026-05-13 | 5.30 | 5.57 | 5.25 | 5.31 | 441K | -1.67% |
| 2026-05-12 | 5.20 | 5.48 | 5.00 | 5.40 | 1.62M | +3.65% |
| 2026-05-11 | 5.00 | 5.33 | 4.89 | 5.21 | 842K | +2.16% |
| 2026-05-08 | 5.40 | 5.40 | 4.86 | 5.10 | 577K | -3.04% |
| 2026-05-07 | 5.18 | 5.50 | 4.95 | 5.26 | 985K | +1.25% |
| 2026-05-06 | 4.48 | 5.39 | 4.48 | 5.20 | 1.67M | +23.10% |
| 2026-05-05 | 4.38 | 4.50 | 4.01 | 4.22 | 149K | -0.94% |
| 2026-05-04 | 4.19 | 4.38 | 4.15 | 4.26 | 781K | +2.65% |
| 2026-05-01 | 4.23 | 4.34 | 4.14 | 4.15 | 288K | -0.72% |
| 2026-04-30 | 4.01 | 4.20 | 4.00 | 4.18 | 206K | +5.29% |
| 2026-04-29 | 4.26 | 4.28 | 3.79 | 3.97 | 410K | -7.03% |
| 2026-04-28 | 4.23 | 4.29 | 4.07 | 4.27 | 303K | -0.70% |
| 2026-04-27 | 4.29 | 4.49 | 4.25 | 4.30 | 371K | +1.18% |
| 2026-04-24 | 4.33 | 4.33 | 4.06 | 4.25 | 281K | -1.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVGI — Frequently Asked Questions
Quick answers to the most common questions about buying CVGI stock.
How has CVGI stock performed recently?
CVGI returned +134.6% over the past year, beating its 5-year annualized CAGR of -12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVGI's all-time high price?
Commercial Vehicle Group, Inc. reached $24.94 on 2005-07-27. The 52-week high is $5.88. Current 1-year return of +134.6% places the stock closer to historical peaks.
Where can I download CVGI historical price data?
This page provides CVGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.