Cenovus Energy Inc. (CVE) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -15.2%
- 3M
- -9.4%
- YTD
- +39.0%
- 1Y
- +73.5%
- 3Y
- +13.2%
- 5Y
- +21.0%
Loading 10-year price history...
CVE Historical Performance
CVE Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +0.8%
- 2010 annual price return
- +25.0%
- 2011 annual price return
- -0.7%
- 2012 annual price return
- -2.6%
- 2013 annual price return
- -16.2%
- 2014 annual price return
- -27.1%
- 2015 annual price return
- -39.2%
- 2016 annual price return
- +21.7%
- 2017 annual price return
- -40.1%
- 2018 annual price return
- -27.8%
- 2019 annual price return
- +39.8%
- 2020 annual price return
- -40.4%
- 2021 annual price return
- +98.7%
- 2022 annual price return
- +53.7%
- 2023 annual price return
- -8.8%
- 2024 annual price return
- -8.6%
- 2025 annual price return
- +10.5%
- 2026 annual price return
- +27.3%
CVE Stock Price Trajectory (2009–2026)
As of July 7, 2026, Cenovus Energy Inc. (CVE) trades at $24.36, representing a +73.5% return over the past year. The stock has delivered a +183.0% total return over five years (+21.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.73 on April 8, 2011. From this peak, CVE has corrected -40.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SU (+41.6% 1Y), CNQ (+23.9% 1Y), and IMO (+40.8% 1Y), CVE has outperformed the peer group average. Compare CVE vs SU →
CVE Historical Price Data · from 2009
Rows 1–50 of 4,182| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 24.65 | 24.83 | 24.24 | 24.36 | 9.36M | -1.18% |
| 2026-07-02 | 24.64 | 24.97 | 24.45 | 24.65 | 5.47M | +0.61% |
| 2026-07-01 | 24.76 | 24.96 | 24.42 | 24.50 | 3.21M | -1.25% |
| 2026-06-30 | 25.11 | 25.34 | 24.68 | 24.81 | 6.59M | -0.72% |
| 2026-06-29 | 24.91 | 25.21 | 24.79 | 24.99 | 7.08M | +0.73% |
| 2026-06-26 | 24.30 | 24.83 | 24.30 | 24.81 | 925K | +0.53% |
| 2026-06-25 | 24.50 | 24.82 | 24.36 | 24.68 | 11.20M | -0.04% |
| 2026-06-24 | 25.12 | 25.12 | 24.43 | 24.69 | 11.40M | -4.08% |
| 2026-06-23 | 25.32 | 25.86 | 25.31 | 25.74 | 3.81M | +0.27% |
| 2026-06-22 | 25.36 | 25.71 | 25.04 | 25.67 | 6.09M | +2.03% |
| 2026-06-18 | 25.34 | 25.34 | 24.57 | 25.16 | 10.21M | -1.72% |
| 2026-06-17 | 26.31 | 26.49 | 25.48 | 25.60 | 8.03M | -2.48% |
| 2026-06-16 | 26.65 | 26.86 | 26.13 | 26.25 | 9.43M | -3.17% |
| 2026-06-15 | 26.87 | 27.16 | 26.32 | 27.11 | 7.66M | -4.10% |
| 2026-06-12 | 27.97 | 28.60 | 27.92 | 28.27 | 23.50M | -0.74% |
| 2026-06-11 | 28.80 | 29.21 | 28.13 | 28.48 | 9.02M | +0.39% |
| 2026-06-10 | 27.95 | 28.68 | 27.94 | 28.37 | 4.48M | +2.60% |
| 2026-06-09 | 28.55 | 28.58 | 27.18 | 27.65 | 8.54M | -3.73% |
| 2026-06-08 | 28.80 | 29.18 | 28.61 | 28.72 | 5.56M | +1.77% |
| 2026-06-05 | 29.55 | 29.59 | 28.22 | 28.22 | 6.43M | -5.27% |
| 2026-06-04 | 28.94 | 29.95 | 28.80 | 29.79 | 6.88M | +1.05% |
| 2026-06-03 | 29.57 | 30.09 | 29.27 | 29.48 | 6.44M | +0.72% |
| 2026-06-02 | 28.28 | 29.32 | 28.23 | 29.27 | 4.57M | +3.65% |
| 2026-06-01 | 28.18 | 28.56 | 27.91 | 28.24 | 10.51M | +2.43% |
| 2026-05-29 | 27.90 | 27.98 | 27.36 | 27.57 | 8.35M | -1.68% |
| 2026-05-28 | 28.95 | 28.95 | 27.96 | 28.04 | 5.54M | -0.53% |
| 2026-05-27 | 28.29 | 28.71 | 27.85 | 28.19 | 5.71M | -2.52% |
| 2026-05-26 | 29.28 | 29.40 | 28.84 | 28.92 | 10.89M | -3.76% |
| 2026-05-22 | 30.03 | 30.59 | 29.97 | 30.05 | 273K | -0.83% |
| 2026-05-21 | 30.93 | 31.22 | 29.99 | 30.30 | 7.74M | -0.75% |
| 2026-05-20 | 31.63 | 32.07 | 30.45 | 30.53 | 11.14M | -3.99% |
| 2026-05-19 | 31.59 | 31.85 | 30.99 | 31.80 | 7.82M | +0.73% |
| 2026-05-18 | 30.86 | 31.68 | 30.30 | 31.57 | 9.66M | +2.43% |
| 2026-05-15 | 30.29 | 30.82 | 30.13 | 30.82 | 6.34M | +2.22% |
| 2026-05-14 | 29.52 | 30.27 | 29.52 | 30.15 | 5.01M | +1.62% |
| 2026-05-13 | 30.04 | 30.28 | 29.32 | 29.67 | 6.60M | -1.13% |
| 2026-05-12 | 29.32 | 30.02 | 29.19 | 30.01 | 5.10M | +3.02% |
| 2026-05-11 | 28.98 | 29.21 | 28.62 | 29.13 | 5.72M | +2.57% |
| 2026-05-08 | 28.38 | 28.94 | 28.17 | 28.40 | 5.24M | -0.21% |
| 2026-05-07 | 28.41 | 28.77 | 27.61 | 28.46 | 9.16M | -1.85% |
| 2026-05-06 | 28.98 | 29.64 | 28.68 | 29.00 | 17.59M | -4.77% |
| 2026-05-05 | 29.90 | 30.84 | 29.77 | 30.45 | 12.83M | +1.57% |
| 2026-05-04 | 29.61 | 30.15 | 29.04 | 29.98 | 9.26M | +2.43% |
| 2026-05-01 | 29.02 | 29.37 | 28.39 | 29.27 | 8.86M | +0.10% |
| 2026-04-30 | 28.54 | 29.34 | 28.40 | 29.24 | 4.86M | +1.70% |
| 2026-04-29 | 27.88 | 28.82 | 27.81 | 28.75 | 11.33M | +4.85% |
| 2026-04-28 | 27.14 | 27.59 | 27.03 | 27.42 | 6.54M | +2.39% |
| 2026-04-27 | 26.84 | 27.07 | 26.66 | 26.78 | 7.38M | +1.86% |
| 2026-04-24 | 26.31 | 26.34 | 26.05 | 26.29 | 5.16M | -0.60% |
| 2026-04-23 | 26.07 | 26.45 | 26.00 | 26.45 | 6.67M | +2.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVE — Frequently Asked Questions
Quick answers to the most common questions about buying CVE stock.
How has CVE stock performed recently?
CVE returned +73.5% over the past year, beating its 5-year annualized CAGR of +21.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVE's all-time high price?
Cenovus Energy Inc. reached $40.73 on 2011-04-08. The 52-week high is $32.07. Current 1-year return of +73.5% places the stock closer to historical peaks.
Where can I download CVE historical price data?
This page provides CVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.