CVB Financial Corp. (CVBF) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +10.1%
- 3M
- +13.5%
- YTD
- +20.9%
- 1Y
- +9.4%
- 3Y
- +18.4%
- 5Y
- +2.7%
Loading 10-year price history...
CVBF Historical Performance
CVBF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +32.5%
- 2003 annual price return
- +1.9%
- 2004 annual price return
- +39.4%
- 2005 annual price return
- -4.6%
- 2006 annual price return
- -12.5%
- 2007 annual price return
- -23.2%
- 2008 annual price return
- +20.9%
- 2009 annual price return
- -25.6%
- 2010 annual price return
- -4.6%
- 2011 annual price return
- +14.9%
- 2012 annual price return
- +1.0%
- 2013 annual price return
- +57.6%
- 2014 annual price return
- -4.4%
- 2015 annual price return
- +6.7%
- 2016 annual price return
- +39.4%
- 2017 annual price return
- +2.3%
- 2018 annual price return
- -13.9%
- 2019 annual price return
- +5.2%
- 2020 annual price return
- -9.4%
- 2021 annual price return
- +9.7%
- 2022 annual price return
- +19.3%
- 2023 annual price return
- -20.1%
- 2024 annual price return
- +6.7%
- 2025 annual price return
- -10.7%
- 2026 annual price return
- +3.0%
CVBF Stock Price Trajectory (1983–2026)
As of July 8, 2026, CVB Financial Corp. (CVBF) trades at $22.58, representing a +9.4% return over the past year. The stock has delivered a +32.8% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.20 on April 8, 1987. From this peak, CVBF has corrected -77.2%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAFD (+22.5% 1Y), BANR (-0.9% 1Y), and COLB (+28.0% 1Y), CVBF has underperformed the peer group average. Compare CVBF vs WAFD →
CVBF Historical Price Data · from 1983
Rows 1–50 of 10,901| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.88 | 23.00 | 22.57 | 22.58 | 960K | -0.79% |
| 2026-07-06 | 22.75 | 23.02 | 22.69 | 22.76 | 1.41M | -0.22% |
| 2026-07-02 | 23.26 | 23.34 | 22.64 | 22.81 | 1.40M | -1.30% |
| 2026-07-01 | 22.74 | 23.20 | 22.63 | 23.11 | 2.03M | +2.48% |
| 2026-06-30 | 22.33 | 22.56 | 22.20 | 22.55 | 1.56M | +0.67% |
| 2026-06-29 | 22.32 | 22.48 | 22.16 | 22.40 | 1.63M | -0.27% |
| 2026-06-26 | 22.51 | 22.56 | 22.27 | 22.46 | 0 | 0.00% |
| 2026-06-25 | 21.93 | 22.57 | 21.89 | 22.46 | 1.45M | +1.86% |
| 2026-06-24 | 21.60 | 22.14 | 21.55 | 22.05 | 2.35M | +2.32% |
| 2026-06-23 | 21.26 | 21.58 | 21.04 | 21.55 | 1.81M | +2.38% |
| 2026-06-22 | 20.81 | 21.16 | 20.81 | 21.05 | 1.25M | +1.15% |
| 2026-06-18 | 20.78 | 20.91 | 20.61 | 20.81 | 4.13M | +1.17% |
| 2026-06-17 | 21.14 | 21.36 | 20.44 | 20.57 | 2.32M | -3.15% |
| 2026-06-16 | 21.26 | 21.63 | 21.07 | 21.24 | 2.19M | +1.92% |
| 2026-06-15 | 21.23 | 21.45 | 20.80 | 20.84 | 646K | -1.84% |
| 2026-06-12 | 21.00 | 21.23 | 21.00 | 21.23 | 1.14M | +1.48% |
| 2026-06-11 | 20.96 | 21.07 | 20.70 | 20.92 | 1.10M | +0.24% |
| 2026-06-10 | 20.77 | 21.07 | 20.62 | 20.87 | 1.27M | +0.43% |
| 2026-06-09 | 20.64 | 21.15 | 20.64 | 20.78 | 1.40M | +1.37% |
| 2026-06-08 | 20.59 | 20.75 | 20.45 | 20.50 | 1.08M | 0.00% |
| 2026-06-05 | 20.60 | 20.68 | 20.41 | 20.50 | 1.43M | +0.29% |
| 2026-06-04 | 20.21 | 20.54 | 20.11 | 20.44 | 1.11M | +2.82% |
| 2026-06-03 | 20.33 | 20.39 | 19.86 | 19.88 | 1.29M | -2.74% |
| 2026-06-02 | 20.20 | 20.44 | 20.06 | 20.44 | 802K | +1.69% |
| 2026-06-01 | 20.18 | 20.32 | 19.93 | 20.10 | 1.32M | -1.28% |
| 2026-05-29 | 20.44 | 20.57 | 20.28 | 20.36 | 1.46M | -0.24% |
| 2026-05-28 | 20.50 | 20.59 | 20.15 | 20.41 | 1.05M | -0.39% |
| 2026-05-27 | 20.83 | 20.92 | 20.44 | 20.49 | 912K | -1.35% |
| 2026-05-26 | 20.59 | 20.78 | 20.50 | 20.77 | 1.55M | +2.06% |
| 2026-05-22 | 20.33 | 20.59 | 20.24 | 20.35 | 1.44M | +0.15% |
| 2026-05-21 | 20.16 | 20.36 | 20.02 | 20.32 | 2.17M | +0.10% |
| 2026-05-20 | 19.92 | 20.46 | 19.76 | 20.30 | 1.43M | +2.42% |
| 2026-05-19 | 19.77 | 19.89 | 19.63 | 19.82 | 1.26M | -0.30% |
| 2026-05-18 | 19.75 | 20.03 | 19.68 | 19.88 | 1.22M | +1.74% |
| 2026-05-15 | 19.73 | 19.79 | 19.45 | 19.54 | 1.45M | -1.16% |
| 2026-05-14 | 19.81 | 20.01 | 19.72 | 19.77 | 1.97M | +0.87% |
| 2026-05-13 | 19.89 | 20.00 | 19.58 | 19.60 | 1.58M | -1.21% |
| 2026-05-12 | 20.14 | 20.14 | 19.52 | 19.84 | 1.72M | -1.29% |
| 2026-05-11 | 20.33 | 20.39 | 20.02 | 20.10 | 1.63M | -1.13% |
| 2026-05-08 | 20.54 | 20.63 | 20.32 | 20.33 | 987K | -0.88% |
| 2026-05-07 | 20.66 | 20.79 | 20.45 | 20.51 | 1.13M | -0.58% |
| 2026-05-06 | 20.77 | 20.94 | 20.56 | 20.63 | 1.15M | +0.44% |
| 2026-05-05 | 20.18 | 20.70 | 20.13 | 20.54 | 900K | +1.83% |
| 2026-05-04 | 20.27 | 20.52 | 20.14 | 20.17 | 1.18M | -1.37% |
| 2026-05-01 | 20.41 | 20.64 | 20.24 | 20.45 | 1.38M | +0.39% |
| 2026-04-30 | 20.13 | 20.55 | 20.06 | 20.37 | 1.77M | +0.64% |
| 2026-04-29 | 20.41 | 20.48 | 20.01 | 20.24 | 1.28M | -1.22% |
| 2026-04-28 | 20.51 | 20.70 | 20.41 | 20.49 | 1.73M | +0.74% |
| 2026-04-27 | 19.99 | 20.39 | 19.99 | 20.34 | 1.63M | +1.40% |
| 2026-04-24 | 20.26 | 20.34 | 19.91 | 20.06 | 2.00M | -0.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVBF — Frequently Asked Questions
Quick answers to the most common questions about buying CVBF stock.
How has CVBF stock performed recently?
CVBF returned +9.4% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVBF's all-time high price?
CVB Financial Corp. reached $99.20 on 1987-04-08. The 52-week high is $23.34. Current 1-year return of +9.4% places the stock closer to historical peaks.
Where can I download CVBF historical price data?
This page provides CVBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.