CuriosityStream Inc. (CURI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -3.5%
- 3M
- -15.2%
- YTD
- -27.1%
- 1Y
- -42.6%
- 3Y
- +41.6%
- 5Y
- -26.9%
Loading 10-year price history...
CURI Historical Performance
CURI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +39.5%
- 2021 annual price return
- -63.9%
- 2022 annual price return
- -81.5%
- 2023 annual price return
- -52.2%
- 2024 annual price return
- +168.9%
- 2025 annual price return
- +140.5%
- 2026 annual price return
- -10.1%
CURI Stock Price Trajectory (2020–2026)
As of July 8, 2026, CuriosityStream Inc. (CURI) trades at $2.74, representing a -42.6% return over the past year. The stock has delivered a -74.4% total return over five years (-26.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.00 on February 18, 2021. From this peak, CURI has corrected -88.6%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers FUBO (-77.5% 1Y), AMCX (+67.9% 1Y), and CXDO (+23.2% 1Y), CURI has underperformed the peer group average. Compare CURI vs FUBO →
CURI Historical Price Data · from 2020
Rows 1–50 of 1,632| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.81 | 2.85 | 2.73 | 2.74 | 214K | -2.66% |
| 2026-07-06 | 2.92 | 2.93 | 2.76 | 2.81 | 367K | -3.26% |
| 2026-07-02 | 2.89 | 2.91 | 2.75 | 2.91 | 476K | +0.69% |
| 2026-07-01 | 2.75 | 2.95 | 2.68 | 2.89 | 761K | +8.65% |
| 2026-06-30 | 2.63 | 2.70 | 2.60 | 2.66 | 268K | -1.12% |
| 2026-06-29 | 2.58 | 2.70 | 2.56 | 2.69 | 303K | +5.08% |
| 2026-06-26 | 2.41 | 2.60 | 2.41 | 2.56 | 0 | +4.92% |
| 2026-06-25 | 2.50 | 2.56 | 2.41 | 2.44 | 272K | -1.61% |
| 2026-06-24 | 2.48 | 2.56 | 2.45 | 2.48 | 220K | 0.00% |
| 2026-06-23 | 2.43 | 2.53 | 2.42 | 2.48 | 182K | +1.64% |
| 2026-06-22 | 2.51 | 2.58 | 2.42 | 2.44 | 353K | -3.56% |
| 2026-06-18 | 2.52 | 2.54 | 2.44 | 2.53 | 545K | +1.61% |
| 2026-06-17 | 2.56 | 2.60 | 2.46 | 2.49 | 363K | -2.73% |
| 2026-06-16 | 2.55 | 2.65 | 2.55 | 2.56 | 322K | +0.39% |
| 2026-06-15 | 2.58 | 2.67 | 2.51 | 2.55 | 122K | +0.39% |
| 2026-06-12 | 2.62 | 2.65 | 2.52 | 2.54 | 415K | -2.31% |
| 2026-06-11 | 2.69 | 2.69 | 2.56 | 2.60 | 392K | -2.99% |
| 2026-06-10 | 2.77 | 2.81 | 2.65 | 2.68 | 410K | -4.96% |
| 2026-06-09 | 2.85 | 2.99 | 2.81 | 2.82 | 315K | -0.70% |
| 2026-06-08 | 2.83 | 2.90 | 2.81 | 2.84 | 290K | +2.34% |
| 2026-06-05 | 3.04 | 3.04 | 2.77 | 2.77 | 847K | -14.09% |
| 2026-06-04 | 3.06 | 3.28 | 3.06 | 3.23 | 518K | +5.90% |
| 2026-06-03 | 3.25 | 3.25 | 3.00 | 3.05 | 396K | -6.73% |
| 2026-06-02 | 3.30 | 3.36 | 3.23 | 3.27 | 519K | -1.21% |
| 2026-06-01 | 3.11 | 3.31 | 3.02 | 3.31 | 804K | +15.73% |
| 2026-05-29 | 2.85 | 2.91 | 2.79 | 2.86 | 590K | +4.38% |
| 2026-05-28 | 2.73 | 2.84 | 2.72 | 2.74 | 514K | -0.72% |
| 2026-05-27 | 2.67 | 2.77 | 2.65 | 2.76 | 392K | +3.37% |
| 2026-05-26 | 2.55 | 2.71 | 2.55 | 2.67 | 404K | +4.71% |
| 2026-05-22 | 2.60 | 2.60 | 2.48 | 2.55 | 613K | -1.16% |
| 2026-05-21 | 2.57 | 2.63 | 2.50 | 2.58 | 348K | -0.77% |
| 2026-05-20 | 2.68 | 2.69 | 2.60 | 2.60 | 462K | -2.99% |
| 2026-05-19 | 2.70 | 2.81 | 2.66 | 2.68 | 517K | -2.37% |
| 2026-05-18 | 2.54 | 2.85 | 2.54 | 2.75 | 1.09M | +8.93% |
| 2026-05-15 | 2.73 | 2.75 | 2.30 | 2.52 | 2.42M | -19.49% |
| 2026-05-14 | 2.97 | 3.15 | 2.94 | 3.13 | 585K | +6.10% |
| 2026-05-13 | 3.06 | 3.08 | 2.95 | 2.95 | 493K | -2.96% |
| 2026-05-12 | 3.00 | 3.07 | 2.94 | 3.04 | 390K | +1.00% |
| 2026-05-11 | 3.00 | 3.10 | 2.92 | 3.01 | 614K | -2.27% |
| 2026-05-08 | 3.11 | 3.16 | 3.03 | 3.08 | 254K | -1.91% |
| 2026-05-07 | 3.15 | 3.19 | 3.09 | 3.14 | 366K | +1.62% |
| 2026-05-06 | 3.09 | 3.13 | 3.00 | 3.09 | 397K | +1.64% |
| 2026-05-05 | 3.19 | 3.20 | 3.03 | 3.04 | 359K | -4.10% |
| 2026-05-04 | 3.17 | 3.30 | 3.14 | 3.17 | 374K | 0.00% |
| 2026-05-01 | 3.18 | 3.25 | 3.17 | 3.17 | 299K | +0.63% |
| 2026-04-30 | 3.08 | 3.20 | 3.07 | 3.15 | 397K | +1.94% |
| 2026-04-29 | 3.32 | 3.32 | 3.06 | 3.09 | 478K | -7.76% |
| 2026-04-28 | 3.27 | 3.35 | 3.22 | 3.35 | 225K | +2.92% |
| 2026-04-27 | 3.33 | 3.38 | 3.19 | 3.25 | 321K | -3.13% |
| 2026-04-24 | 3.37 | 3.43 | 3.31 | 3.36 | 244K | -0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CURI — Frequently Asked Questions
Quick answers to the most common questions about buying CURI stock.
How has CURI stock performed recently?
CURI declined -42.6% over the past year, below its 5-year annualized CAGR of -26.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CURI's all-time high price?
CuriosityStream Inc. reached $24.00 on 2021-02-18. The 52-week high is $5.51. Current 1-year return of -42.6% places the stock further from historical peaks.
Where can I download CURI historical price data?
This page provides CURI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.