Cuprina Holdings (Cayman) Limited Class A Ordinary Shares (CUPR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +129.6%
- 3M
- +19.3%
- YTD
- +78.3%
- 1Y
- -89.5%
- 3Y
- -44.3%
- 5Y
- -29.6%
Loading 10-year price history...
CUPR Historical Performance
CUPR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -90.4%
- 2026 annual price return
- -8.9%
CUPR Stock Price Trajectory (2025–2026)
As of July 8, 2026, Cuprina Holdings (Cayman) Limited Class A Ordinary Shares (CUPR) trades at $5.74, representing a -89.5% return over the past year. The stock has delivered a -82.7% total return over five years (-29.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.00 on August 15, 2025. From this peak, CUPR has corrected -92.4%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HROW (+47.2% 1Y), PAHC (+10.8% 1Y), and ELAN (+70.3% 1Y), CUPR has underperformed the peer group average. Compare CUPR vs HROW →
CUPR Historical Price Data · from 2025
Rows 1–50 of 311| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.53 | 5.80 | 5.40 | 5.74 | 68K | +1.41% |
| 2026-07-06 | 5.56 | 5.97 | 5.38 | 5.66 | 80K | -0.18% |
| 2026-07-02 | 5.75 | 5.90 | 5.38 | 5.67 | 195K | -4.87% |
| 2026-07-01 | 6.14 | 6.61 | 5.50 | 5.96 | 393K | -9.56% |
| 2026-06-30 | 5.60 | 8.26 | 5.41 | 6.59 | 25.74M | +47.76% |
| 2026-06-29 | 5.00 | 5.00 | 4.13 | 4.46 | 24K | -16.32% |
| 2026-06-26 | 5.29 | 5.71 | 5.27 | 5.33 | 0 | -5.66% |
| 2026-06-25 | 5.22 | 5.76 | 5.02 | 5.65 | 375K | -1.57% |
| 2026-06-24 | 5.45 | 7.35 | 5.13 | 5.74 | 25.83M | +45.69% |
| 2026-06-23 | 3.82 | 4.19 | 3.76 | 3.94 | 69K | +0.25% |
| 2026-06-22 | 4.16 | 4.95 | 3.85 | 3.93 | 151K | -10.07% |
| 2026-06-18 | 4.96 | 5.20 | 3.70 | 4.37 | 262K | -16.92% |
| 2026-06-17 | 4.76 | 6.48 | 4.75 | 5.26 | 533K | -0.19% |
| 2026-06-16 | 5.96 | 6.79 | 5.08 | 5.27 | 1.01M | -37.34% |
| 2026-06-15 | 10.95 | 14.80 | 7.00 | 8.41 | 48.56M | +111.84% |
| 2026-06-12 | 3.26 | 8.23 | 3.21 | 3.97 | 83.38M | +64.73% |
| 2026-06-11 | 2.15 | 2.50 | 2.15 | 2.41 | 164K | +6.64% |
| 2026-06-10 | 1.93 | 2.52 | 1.91 | 2.26 | 1.40M | -5.04% |
| 2026-06-09 | 2.43 | 2.53 | 2.31 | 2.38 | 18K | -4.80% |
| 2026-06-08 | 2.43 | 2.58 | 2.39 | 2.50 | 26K | +2.88% |
| 2026-06-05 | 2.64 | 2.79 | 2.10 | 2.43 | 119K | -10.99% |
| 2026-06-04 | 2.75 | 2.91 | 2.69 | 2.73 | 89K | -3.53% |
| 2026-06-03 | 2.67 | 2.87 | 2.56 | 2.83 | 160K | +5.60% |
| 2026-06-02 | 2.71 | 2.76 | 2.63 | 2.68 | 38K | +0.75% |
| 2026-06-01 | 2.46 | 2.73 | 2.35 | 2.66 | 73K | +10.83% |
| 2026-05-29 | 2.46 | 2.70 | 2.21 | 2.40 | 297K | -27.27% |
| 2026-05-28 | 2.21 | 3.70 | 2.20 | 3.30 | 3.23M | +48.65% |
| 2026-05-27 | 1.97 | 2.43 | 1.86 | 2.22 | 138K | +13.27% |
| 2026-05-26 | 1.92 | 2.07 | 1.92 | 1.96 | 28K | -9.26% |
| 2026-05-22 | 2.08 | 2.20 | 2.00 | 2.16 | 26K | -3.14% |
| 2026-05-21 | 2.05 | 2.24 | 2.00 | 2.23 | 11K | +5.19% |
| 2026-05-20 | 2.08 | 2.12 | 2.02 | 2.12 | 10K | -1.40% |
| 2026-05-19 | 2.23 | 2.23 | 2.04 | 2.15 | 20K | -3.15% |
| 2026-05-18 | 2.14 | 2.22 | 2.00 | 2.22 | 6K | +0.45% |
| 2026-05-15 | 2.06 | 2.27 | 2.01 | 2.21 | 43K | +3.27% |
| 2026-05-14 | 2.00 | 2.15 | 1.96 | 2.14 | 58K | +1.90% |
| 2026-05-13 | 1.93 | 3.07 | 1.76 | 2.10 | 1.89M | +6.06% |
| 2026-05-12 | 2.10 | 2.16 | 1.96 | 1.98 | 23K | -8.33% |
| 2026-05-11 | 2.23 | 2.23 | 2.16 | 2.16 | 11K | -3.57% |
| 2026-05-08 | 2.00 | 2.36 | 2.00 | 2.24 | 43K | +6.16% |
| 2026-05-07 | 2.09 | 2.16 | 1.96 | 2.11 | 34K | 0.00% |
| 2026-05-06 | 2.16 | 2.23 | 2.11 | 2.11 | 10K | -0.94% |
| 2026-05-05 | 2.17 | 2.32 | 2.08 | 2.13 | 58K | +1.91% |
| 2026-05-04 | 2.03 | 2.21 | 2.03 | 2.09 | 22K | +3.47% |
| 2026-05-01 | 1.98 | 2.09 | 1.96 | 2.02 | 17K | 0.00% |
| 2026-04-30 | 2.07 | 2.11 | 1.92 | 2.02 | 49K | -6.05% |
| 2026-04-29 | 2.28 | 2.28 | 2.14 | 2.15 | 33K | -5.70% |
| 2026-04-28 | 2.32 | 2.43 | 2.24 | 2.28 | 65K | -2.56% |
| 2026-04-27 | 2.46 | 2.46 | 2.34 | 2.34 | 7K | -2.50% |
| 2026-04-24 | 2.39 | 2.46 | 2.37 | 2.40 | 13K | +0.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CUPR — Frequently Asked Questions
Quick answers to the most common questions about buying CUPR stock.
How has CUPR stock performed recently?
CUPR declined -89.5% over the past year, below its 5-year annualized CAGR of -29.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CUPR's all-time high price?
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares reached $76.00 on 2025-08-15. The 52-week high is $76.00. Current 1-year return of -89.5% places the stock further from historical peaks.
Where can I download CUPR historical price data?
This page provides CUPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.