Carnival Corporation & plc (CUK) Stock Price History
Historical prices from 2000 to 2026
- 1M
- —
- 3M
- +3.7%
- YTD
- -10.5%
- 1Y
- +5.5%
- 3Y
- +16.9%
- 5Y
- +3.1%
Loading 10-year price history...
CUK Historical Performance
CUK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.5%
- 2003 annual price return
- +71.5%
- 2004 annual price return
- +51.8%
- 2005 annual price return
- -6.7%
- 2006 annual price return
- -13.3%
- 2007 annual price return
- -16.0%
- 2008 annual price return
- -47.5%
- 2009 annual price return
- +43.1%
- 2010 annual price return
- +35.5%
- 2011 annual price return
- -29.9%
- 2012 annual price return
- +15.3%
- 2013 annual price return
- +5.3%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +25.8%
- 2016 annual price return
- -9.4%
- 2017 annual price return
- +29.4%
- 2018 annual price return
- -27.2%
- 2019 annual price return
- -2.1%
- 2020 annual price return
- -61.4%
- 2021 annual price return
- +4.9%
- 2022 annual price return
- -63.3%
- 2023 annual price return
- +137.8%
- 2024 annual price return
- +42.7%
- 2025 annual price return
- +34.7%
- 2026 annual price return
- +2.6%
CUK Stock Price Trajectory (2000–2026)
As of July 6, 2026, Carnival Corporation & plc (CUK) trades at $27.47, representing a +5.5% return over the past year. The stock has delivered a +16.9% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.29 on January 30, 2018. From this peak, CUK has corrected -62.0%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RCL (-2.8% 1Y), NCLH (-1.5% 1Y), and CCL (-0.4% 1Y), CUK has underperformed the peer group average. Compare CUK vs RCL →
CUK Historical Price Data · from 2000
Rows 1–50 of 6,423| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 0.00% |
| 2026-05-06 | 27.56 | 27.60 | 26.78 | 27.47 | 4.50M | +6.64% |
| 2026-05-05 | 25.74 | 26.25 | 25.64 | 25.76 | 10.01M | +0.42% |
| 2026-05-04 | 26.18 | 26.71 | 25.21 | 25.65 | 7.11M | -3.61% |
| 2026-05-01 | 26.57 | 27.27 | 26.06 | 26.61 | 2.05M | +0.60% |
| 2026-04-30 | 26.43 | 27.33 | 26.18 | 26.45 | 3.18M | +3.44% |
| 2026-04-29 | 25.96 | 26.01 | 25.34 | 25.57 | 2.52M | -2.81% |
| 2026-04-28 | 26.28 | 26.58 | 26.08 | 26.31 | 2.19M | -1.53% |
| 2026-04-27 | 26.75 | 27.01 | 26.41 | 26.72 | 1.85M | -1.47% |
| 2026-04-24 | 26.68 | 27.24 | 26.47 | 27.12 | 2.14M | +1.95% |
| 2026-04-23 | 26.75 | 27.27 | 26.18 | 26.60 | 2.88M | -0.97% |
| 2026-04-22 | 27.38 | 27.64 | 26.70 | 26.86 | 2.16M | -1.61% |
| 2026-04-21 | 28.80 | 28.93 | 27.18 | 27.30 | 3.21M | -5.80% |
| 2026-04-20 | 28.77 | 29.01 | 28.47 | 28.98 | 2.62M | -0.58% |
| 2026-04-17 | 28.92 | 30.08 | 28.88 | 29.15 | 3.57M | +6.89% |
| 2026-04-16 | 28.86 | 29.06 | 27.13 | 27.27 | 2.77M | -5.31% |
| 2026-04-15 | 28.70 | 29.04 | 28.21 | 28.80 | 1.84M | +0.70% |
| 2026-04-14 | 28.19 | 28.87 | 28.00 | 28.60 | 1.92M | +3.32% |
| 2026-04-13 | 27.12 | 27.73 | 26.80 | 27.68 | 2.31M | -0.79% |
| 2026-04-10 | 28.27 | 28.43 | 27.42 | 27.90 | 2.40M | +0.29% |
| 2026-04-09 | 27.79 | 28.07 | 26.88 | 27.82 | 3.57M | -0.32% |
| 2026-04-08 | 28.39 | 28.87 | 27.52 | 27.91 | 4.18M | +10.75% |
| 2026-04-07 | 25.39 | 25.44 | 24.71 | 25.20 | 2.64M | -2.63% |
| 2026-04-06 | 25.70 | 25.89 | 25.24 | 25.88 | 1.43M | +1.17% |
| 2026-04-02 | 25.36 | 26.02 | 24.92 | 25.58 | 3.11M | -3.47% |
| 2026-04-01 | 26.40 | 26.66 | 25.96 | 26.50 | 3.05M | +2.83% |
| 2026-03-31 | 24.70 | 25.83 | 24.45 | 25.77 | 4.09M | +7.96% |
| 2026-03-30 | 24.27 | 24.76 | 23.77 | 23.87 | 2.61M | -0.83% |
| 2026-03-27 | 24.57 | 25.36 | 23.61 | 24.07 | 5.63M | -4.60% |
| 2026-03-26 | 25.33 | 25.77 | 25.09 | 25.23 | 2.24M | -1.75% |
| 2026-03-25 | 26.20 | 26.28 | 25.43 | 25.68 | 2.53M | +1.18% |
| 2026-03-24 | 24.79 | 25.59 | 24.66 | 25.38 | 2.54M | +0.04% |
| 2026-03-23 | 25.46 | 26.11 | 25.31 | 25.37 | 4.04M | +5.36% |
| 2026-03-20 | 24.47 | 24.66 | 23.85 | 24.08 | 2.97M | -3.02% |
| 2026-03-19 | 23.91 | 24.97 | 23.88 | 24.83 | 3.48M | +2.86% |
| 2026-03-18 | 24.76 | 24.98 | 24.09 | 24.14 | 6.11M | -3.59% |
| 2026-03-17 | 25.11 | 25.36 | 24.84 | 25.04 | 4.56M | +1.66% |
| 2026-03-16 | 24.43 | 24.97 | 24.29 | 24.63 | 2.83M | +3.23% |
| 2026-03-13 | 24.01 | 24.71 | 23.75 | 23.86 | 2.62M | -0.21% |
| 2026-03-12 | 25.04 | 25.22 | 23.85 | 23.91 | 3.57M | -7.72% |
| 2026-03-11 | 26.05 | 26.48 | 25.50 | 25.91 | 3.90M | -0.99% |
| 2026-03-10 | 25.84 | 26.86 | 25.27 | 26.17 | 3.92M | -0.27% |
| 2026-03-09 | 24.55 | 26.27 | 23.47 | 26.24 | 5.55M | +1.98% |
| 2026-03-06 | 25.87 | 25.96 | 25.44 | 25.73 | 2.88M | -4.95% |
| 2026-03-05 | 27.82 | 28.33 | 26.71 | 27.07 | 2.58M | -3.15% |
| 2026-03-04 | 28.63 | 28.82 | 27.83 | 27.95 | 2.99M | -1.48% |
| 2026-03-03 | 27.60 | 28.70 | 27.02 | 28.37 | 4.13M | -2.31% |
| 2026-03-02 | 28.77 | 29.56 | 27.84 | 29.04 | 4.42M | -7.72% |
| 2026-02-27 | 31.26 | 31.75 | 31.09 | 31.47 | 1.69M | -3.41% |
| 2026-02-26 | 32.04 | 32.86 | 31.90 | 32.58 | 1.65M | +3.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CUK — Frequently Asked Questions
Quick answers to the most common questions about buying CUK stock.
How has CUK stock performed recently?
CUK returned +5.5% over the past year, beating its 5-year annualized CAGR of +3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CUK's all-time high price?
Carnival Corporation & plc reached $72.29 on 2018-01-30. The 52-week high is $33.72. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download CUK historical price data?
This page provides CUK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.