Cue Biopharma, Inc. (CUE) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +14.8%
- 3M
- +491.0%
- YTD
- +229.9%
- 1Y
- +58.9%
- 3Y
- -35.0%
- 5Y
- -37.0%
Loading 10-year price history...
CUE Historical Performance
CUE Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -59.6%
- 2019 annual price return
- +207.7%
- 2020 annual price return
- -23.3%
- 2021 annual price return
- -8.5%
- 2022 annual price return
- -76.8%
- 2023 annual price return
- -0.8%
- 2024 annual price return
- -60.8%
- 2025 annual price return
- -72.0%
- 2026 annual price return
- -16.9%
CUE Stock Price Trajectory (2018–2026)
As of July 8, 2026, Cue Biopharma, Inc. (CUE) trades at $33.39, representing a +58.9% return over the past year. The stock has delivered a -90.1% total return over five years (-37.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $950.70 on May 26, 2020. From this peak, CUE has corrected -96.5%, currently trading 93% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+144.2% 1Y), AGIO (+25.0% 1Y), and KYMR (+172.2% 1Y), CUE has underperformed the peer group average. Compare CUE vs IMVT →
CUE Historical Price Data · from 2018
Rows 1–50 of 2,139| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 32.87 | 33.75 | 30.07 | 33.39 | 74K | +2.75% |
| 2026-07-06 | 28.66 | 34.07 | 28.66 | 32.49 | 127K | +14.99% |
| 2026-07-02 | 29.01 | 29.01 | 27.25 | 28.26 | 33K | -0.28% |
| 2026-07-01 | 31.31 | 31.44 | 28.23 | 28.34 | 41K | -10.20% |
| 2026-06-30 | 30.60 | 35.00 | 30.60 | 31.56 | 233K | +3.71% |
| 2026-06-29 | 26.67 | 30.66 | 26.00 | 30.43 | 163K | +19.85% |
| 2026-06-26 | 25.76 | 26.65 | 24.63 | 25.39 | 0 | -0.59% |
| 2026-06-25 | 26.20 | 26.88 | 24.65 | 25.54 | 40K | -1.81% |
| 2026-06-24 | 27.10 | 28.02 | 25.91 | 26.01 | 34K | -3.31% |
| 2026-06-23 | 30.25 | 30.56 | 25.80 | 26.90 | 93K | -12.46% |
| 2026-06-22 | 28.09 | 33.00 | 28.09 | 30.73 | 118K | +7.98% |
| 2026-06-18 | 26.50 | 28.70 | 25.69 | 28.46 | 158K | +6.47% |
| 2026-06-17 | 23.94 | 27.10 | 23.94 | 26.73 | 86K | +11.89% |
| 2026-06-16 | 25.83 | 26.29 | 23.16 | 23.89 | 63K | -7.40% |
| 2026-06-15 | 24.53 | 27.93 | 24.53 | 25.80 | 79K | +3.24% |
| 2026-06-12 | 27.62 | 28.95 | 23.20 | 24.99 | 86K | -7.75% |
| 2026-06-11 | 27.85 | 28.96 | 27.00 | 27.09 | 43K | -2.76% |
| 2026-06-10 | 30.16 | 31.57 | 27.15 | 27.86 | 37K | -8.48% |
| 2026-06-09 | 29.37 | 31.52 | 27.93 | 30.44 | 43K | +4.68% |
| 2026-06-08 | 28.36 | 32.60 | 27.53 | 29.08 | 47K | -3.07% |
| 2026-06-05 | 27.05 | 30.00 | 26.61 | 30.00 | 88K | +1.21% |
| 2026-06-04 | 27.00 | 31.16 | 26.40 | 29.64 | 52K | +10.14% |
| 2026-06-03 | 28.57 | 29.25 | 25.50 | 26.91 | 68K | -5.97% |
| 2026-06-02 | 24.97 | 28.97 | 24.80 | 28.62 | 117K | +18.93% |
| 2026-06-01 | 22.67 | 25.18 | 21.84 | 24.07 | 105K | +9.89% |
| 2026-05-29 | 22.98 | 22.98 | 20.77 | 21.90 | 58K | -3.27% |
| 2026-05-28 | 20.00 | 23.43 | 20.00 | 22.64 | 107K | +10.79% |
| 2026-05-27 | 19.75 | 21.22 | 19.75 | 20.43 | 30K | +2.02% |
| 2026-05-26 | 21.47 | 22.51 | 19.76 | 20.03 | 68K | -6.71% |
| 2026-05-22 | 20.00 | 22.41 | 19.40 | 21.47 | 0 | +6.82% |
| 2026-05-21 | 19.84 | 20.57 | 18.20 | 20.10 | 165K | -1.62% |
| 2026-05-20 | 20.38 | 21.34 | 19.89 | 20.43 | 180K | +0.64% |
| 2026-05-19 | 21.25 | 21.95 | 20.25 | 20.30 | 135K | -5.05% |
| 2026-05-18 | 23.26 | 24.35 | 21.02 | 21.38 | 131K | -7.08% |
| 2026-05-15 | 23.31 | 24.14 | 21.23 | 23.01 | 180K | -9.16% |
| 2026-05-14 | 29.21 | 30.78 | 25.26 | 25.33 | 169K | -14.05% |
| 2026-05-13 | 29.52 | 30.74 | 27.28 | 29.47 | 134K | +0.72% |
| 2026-05-12 | 30.76 | 33.59 | 28.10 | 29.26 | 158K | -6.58% |
| 2026-05-11 | 32.51 | 33.15 | 29.92 | 31.32 | 226K | -10.51% |
| 2026-05-08 | 35.35 | 36.98 | 34.01 | 35.00 | 245K | -2.04% |
| 2026-05-07 | 34.45 | 35.77 | 28.62 | 35.73 | 429K | +5.15% |
| 2026-05-06 | 36.57 | 41.42 | 33.50 | 33.98 | 813K | -2.75% |
| 2026-05-05 | 30.23 | 35.50 | 29.50 | 34.94 | 638K | +17.05% |
| 2026-05-04 | 30.20 | 37.00 | 28.00 | 29.85 | 1.61M | -1.87% |
| 2026-05-01 | 33.75 | 38.00 | 25.95 | 30.42 | 18.92M | +106.38% |
| 2026-04-30 | 13.16 | 15.43 | 13.16 | 14.74 | 1.90M | +13.38% |
| 2026-04-29 | 12.29 | 13.00 | 12.00 | 13.00 | 86K | +4.33% |
| 2026-04-28 | 17.20 | 17.20 | 10.76 | 12.46 | 698K | -30.51% |
| 2026-04-27 | 17.48 | 30.97 | 16.00 | 17.93 | 946K | +1.30% |
| 2026-04-24 | 11.06 | 18.26 | 11.06 | 17.70 | 303K | +6.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CUE — Frequently Asked Questions
Quick answers to the most common questions about buying CUE stock.
How has CUE stock performed recently?
CUE returned +58.9% over the past year, beating its 5-year annualized CAGR of -37.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CUE's all-time high price?
Cue Biopharma, Inc. reached $950.70 on 2020-05-26. The 52-week high is $41.42. Current 1-year return of +58.9% places the stock closer to historical peaks.
Where can I download CUE historical price data?
This page provides CUE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.