Lionheart Holdings Unit (CUBWU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.0%
- 3M
- +2.8%
- YTD
- +0.7%
- 1Y
- +4.0%
- 3Y
- +3.4%
- 5Y
- +2.0%
Loading 10-year price history...
CUBWU Historical Performance
CUBWU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.2%
- 2025 annual price return
- +23.0%
- 2026 annual price return
- -1.5%
CUBWU Stock Price Trajectory (2024–2026)
As of July 8, 2026, Lionheart Holdings Unit (CUBWU) trades at $11.05, representing a +4.0% return over the past year. The stock has delivered a +10.5% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.90 on December 30, 2025. From this peak, CUBWU has corrected -14.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+5.3% 1Y), GS (+46.7% 1Y), and MS (+54.5% 1Y), CUBWU has underperformed the peer group average. Compare CUBWU vs ACIC →
CUBWU Historical Price Data · from 2024
Rows 1–50 of 345| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 10.92 | 11.05 | 10.92 | 11.05 | 0 | +1.56% |
| 2026-06-23 | 10.92 | 10.92 | 10.88 | 10.88 | 1 | -1.54% |
| 2026-06-22 | 11.05 | 11.05 | 11.05 | 11.05 | 1K | -0.45% |
| 2026-06-17 | 11.10 | 11.10 | 11.10 | 11.10 | 153 | +0.45% |
| 2026-06-16 | 11.06 | 11.06 | 11.05 | 11.05 | 1K | -0.36% |
| 2026-06-15 | 11.09 | 11.09 | 11.09 | 11.09 | 8 | +0.36% |
| 2026-06-08 | 10.86 | 11.05 | 10.86 | 11.05 | 8K | -0.18% |
| 2026-06-05 | 11.07 | 11.07 | 11.07 | 11.07 | 40 | -1.60% |
| 2026-06-04 | 11.25 | 11.25 | 11.25 | 11.25 | 104 | +1.81% |
| 2026-06-03 | 11.05 | 11.05 | 11.05 | 11.05 | 186 | +1.84% |
| 2026-05-27 | 10.85 | 10.85 | 10.85 | 10.85 | 300 | 0.00% |
| 2026-05-26 | 10.85 | 10.85 | 10.85 | 10.85 | 330 | 0.00% |
| 2026-05-22 | 10.85 | 10.85 | 10.85 | 10.85 | 102 | -2.69% |
| 2026-05-20 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | +3.72% |
| 2026-05-15 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -3.59% |
| 2026-05-13 | 11.15 | 11.15 | 11.15 | 11.15 | 3 | +3.72% |
| 2026-04-30 | 11.15 | 11.15 | 10.75 | 10.75 | 213 | 0.00% |
| 2026-04-29 | 11.05 | 11.05 | 10.75 | 10.75 | 106 | -2.71% |
| 2026-04-23 | 11.05 | 11.05 | 11.05 | 11.05 | 9 | +2.79% |
| 2026-04-20 | 10.75 | 10.75 | 10.75 | 10.75 | 122 | -2.71% |
| 2026-04-16 | 11.05 | 11.05 | 11.05 | 11.05 | 5 | +2.79% |
| 2026-04-07 | 12.15 | 12.15 | 10.75 | 10.75 | 1 | -2.71% |
| 2026-04-02 | 11.05 | 11.05 | 11.05 | 11.05 | 5 | +2.60% |
| 2026-03-25 | 11.05 | 11.05 | 10.77 | 10.77 | 200 | -2.53% |
| 2026-03-24 | 11.05 | 11.05 | 11.05 | 11.05 | 5 | 0.00% |
| 2026-03-23 | 11.05 | 11.05 | 11.05 | 11.05 | 5 | +2.60% |
| 2026-03-19 | 10.77 | 10.77 | 10.77 | 10.77 | 3 | +0.65% |
| 2026-03-09 | 10.70 | 10.70 | 10.70 | 10.70 | 3 | -0.65% |
| 2026-03-06 | 10.77 | 10.77 | 10.77 | 10.77 | 344 | 0.00% |
| 2026-03-05 | 10.77 | 10.77 | 10.77 | 10.77 | 200 | +0.09% |
| 2026-03-04 | 10.76 | 10.76 | 10.76 | 10.76 | 510 | -0.46% |
| 2026-03-03 | 10.81 | 10.81 | 10.81 | 10.81 | 41 | 0.00% |
| 2026-03-02 | 10.81 | 10.81 | 10.81 | 10.81 | 182 | 0.00% |
| 2026-02-27 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0.00% |
| 2026-02-26 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0.00% |
| 2026-02-25 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0.00% |
| 2026-02-24 | 10.81 | 10.81 | 10.81 | 10.81 | 182 | +0.56% |
| 2026-02-23 | 10.75 | 10.75 | 10.75 | 10.75 | 10 | 0.00% |
| 2026-02-20 | 10.75 | 10.75 | 10.75 | 10.75 | 10 | -3.15% |
| 2026-02-19 | 11.10 | 11.10 | 11.10 | 11.10 | 41 | -0.45% |
| 2026-02-18 | 11.15 | 11.25 | 10.75 | 11.15 | 944 | -0.54% |
| 2026-02-17 | 11.15 | 11.21 | 11.14 | 11.21 | 11 | +4.18% |
| 2026-02-13 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0.00% |
| 2026-02-12 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0.00% |
| 2026-02-11 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0.00% |
| 2026-02-10 | 10.76 | 10.76 | 10.76 | 10.76 | 248 | +0.09% |
| 2026-02-09 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | +0.09% |
| 2026-02-06 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
| 2026-02-05 | 10.74 | 10.74 | 10.74 | 10.74 | 138 | 0.00% |
| 2026-02-04 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CUBWU — Frequently Asked Questions
Quick answers to the most common questions about buying CUBWU stock.
How has CUBWU stock performed recently?
CUBWU returned +4.0% over the past year, beating its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CUBWU's all-time high price?
Lionheart Holdings Unit reached $12.90 on 2025-12-30. The 52-week high is $12.90. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download CUBWU historical price data?
This page provides CUBWU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.