CubeSmart (CUBE) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +2.2%
- 3M
- +9.9%
- YTD
- +15.4%
- 1Y
- -4.8%
- 3Y
- -2.0%
- 5Y
- -2.8%
Loading 10-year price history...
CUBE Historical Performance
CUBE Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +3.7%
- 2005 annual price return
- +21.7%
- 2006 annual price return
- -4.2%
- 2007 annual price return
- -55.7%
- 2008 annual price return
- -51.2%
- 2009 annual price return
- +67.1%
- 2010 annual price return
- +32.2%
- 2011 annual price return
- +10.0%
- 2012 annual price return
- +38.2%
- 2013 annual price return
- +8.4%
- 2014 annual price return
- +38.6%
- 2015 annual price return
- +36.9%
- 2016 annual price return
- -11.6%
- 2017 annual price return
- +8.6%
- 2018 annual price return
- +0.5%
- 2019 annual price return
- +12.1%
- 2020 annual price return
- +7.4%
- 2021 annual price return
- +76.0%
- 2022 annual price return
- -26.6%
- 2023 annual price return
- +17.8%
- 2024 annual price return
- -10.3%
- 2025 annual price return
- -13.3%
- 2026 annual price return
- +16.2%
CUBE Stock Price Trajectory (2004–2026)
As of July 8, 2026, CubeSmart (CUBE) trades at $40.84, representing a -4.8% return over the past year. The stock has delivered a +7.2% total return over five years (-2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.34 on December 31, 2021. From this peak, CUBE has corrected -28.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PSA (+9.0% 1Y), EXR (-0.8% 1Y), and NSA (+36.5% 1Y), CUBE has underperformed the peer group average. Compare CUBE vs PSA →
CUBE Historical Price Data · from 2004
Rows 1–50 of 5,451| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 40.70 | 41.13 | 40.55 | 40.84 | 1.24M | +0.86% |
| 2026-06-22 | 40.38 | 40.81 | 40.28 | 40.49 | 1.71M | -0.32% |
| 2026-06-18 | 40.56 | 40.95 | 40.42 | 40.62 | 2.49M | +1.30% |
| 2026-06-17 | 40.98 | 41.04 | 39.91 | 40.10 | 1.77M | -2.67% |
| 2026-06-16 | 41.49 | 41.84 | 41.02 | 41.20 | 1.70M | -0.29% |
| 2026-06-15 | 42.19 | 42.19 | 41.27 | 41.32 | 1.43M | -1.36% |
| 2026-06-12 | 41.84 | 42.32 | 41.67 | 41.89 | 1.49M | +0.41% |
| 2026-06-11 | 41.92 | 42.08 | 41.33 | 41.72 | 1.08M | +0.10% |
| 2026-06-10 | 41.95 | 42.62 | 41.66 | 41.68 | 1.78M | -0.02% |
| 2026-06-09 | 40.52 | 41.81 | 40.33 | 41.69 | 2.79M | +3.78% |
| 2026-06-08 | 40.33 | 40.43 | 39.92 | 40.17 | 3.35M | -0.35% |
| 2026-06-05 | 39.82 | 40.59 | 39.82 | 40.31 | 2.53M | +0.78% |
| 2026-06-04 | 39.74 | 40.17 | 39.41 | 40.00 | 1.98M | +2.30% |
| 2026-06-03 | 39.53 | 39.97 | 39.08 | 39.10 | 2.97M | -0.84% |
| 2026-06-02 | 39.31 | 39.66 | 39.05 | 39.43 | 1.75M | +0.25% |
| 2026-06-01 | 39.77 | 39.80 | 39.15 | 39.33 | 1.73M | -1.70% |
| 2026-05-29 | 40.31 | 40.55 | 39.98 | 40.01 | 1.29M | -1.31% |
| 2026-05-28 | 39.97 | 40.76 | 39.72 | 40.54 | 2.11M | +1.35% |
| 2026-05-27 | 40.20 | 40.45 | 39.88 | 40.00 | 2.06M | +0.10% |
| 2026-05-26 | 40.12 | 40.32 | 39.89 | 39.96 | 1.17M | -0.27% |
| 2026-05-22 | 40.25 | 40.46 | 39.81 | 40.07 | 175K | -0.10% |
| 2026-05-21 | 39.55 | 40.17 | 38.98 | 40.11 | 1.48M | +1.21% |
| 2026-05-20 | 39.14 | 39.81 | 38.90 | 39.63 | 1.82M | +1.72% |
| 2026-05-19 | 38.42 | 39.05 | 38.24 | 38.96 | 1.44M | +0.08% |
| 2026-05-18 | 38.80 | 39.05 | 38.27 | 38.93 | 1.53M | +1.49% |
| 2026-05-15 | 39.59 | 39.61 | 38.28 | 38.36 | 2.09M | -3.28% |
| 2026-05-14 | 40.30 | 40.43 | 39.60 | 39.66 | 1.68M | -0.58% |
| 2026-05-13 | 40.75 | 40.75 | 39.68 | 39.89 | 1.57M | -2.56% |
| 2026-05-12 | 40.85 | 41.11 | 40.16 | 40.94 | 2.15M | +0.29% |
| 2026-05-11 | 40.69 | 40.98 | 40.39 | 40.82 | 1.58M | +0.89% |
| 2026-05-08 | 40.29 | 40.69 | 40.15 | 40.46 | 962K | +0.52% |
| 2026-05-07 | 40.10 | 40.56 | 39.86 | 40.25 | 2.30M | -0.07% |
| 2026-05-06 | 39.61 | 40.72 | 39.38 | 40.28 | 2.49M | +2.83% |
| 2026-05-05 | 39.15 | 39.44 | 38.87 | 39.17 | 880K | +0.31% |
| 2026-05-04 | 39.90 | 40.14 | 38.99 | 39.05 | 2.41M | -2.67% |
| 2026-05-01 | 41.06 | 41.06 | 39.93 | 40.12 | 3.01M | -0.84% |
| 2026-04-30 | 39.79 | 40.56 | 39.62 | 40.46 | 2.51M | +1.86% |
| 2026-04-29 | 39.40 | 39.86 | 39.19 | 39.72 | 2.49M | +0.24% |
| 2026-04-28 | 39.24 | 39.63 | 38.63 | 39.63 | 3.31M | +1.50% |
| 2026-04-27 | 39.55 | 39.91 | 39.01 | 39.04 | 1.06M | -1.26% |
| 2026-04-24 | 39.74 | 40.10 | 39.52 | 39.54 | 2.34M | -0.63% |
| 2026-04-23 | 39.41 | 39.88 | 39.24 | 39.79 | 2.42M | +1.79% |
| 2026-04-22 | 39.82 | 39.83 | 38.88 | 39.09 | 1.83M | -1.26% |
| 2026-04-21 | 40.27 | 40.50 | 39.53 | 39.59 | 1.37M | -1.64% |
| 2026-04-20 | 39.62 | 40.25 | 39.50 | 40.25 | 1.91M | +1.13% |
| 2026-04-17 | 39.21 | 40.28 | 39.17 | 39.80 | 2.34M | +1.79% |
| 2026-04-16 | 38.89 | 39.31 | 38.89 | 39.10 | 1.49M | +0.40% |
| 2026-04-15 | 39.40 | 39.40 | 38.69 | 38.95 | 1.45M | -1.68% |
| 2026-04-14 | 39.02 | 39.66 | 38.88 | 39.61 | 1.79M | +1.49% |
| 2026-04-13 | 38.79 | 39.05 | 38.37 | 39.03 | 1.56M | +0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CUBE — Frequently Asked Questions
Quick answers to the most common questions about buying CUBE stock.
How has CUBE stock performed recently?
CUBE declined -4.8% over the past year, below its 5-year annualized CAGR of -2.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CUBE's all-time high price?
CubeSmart reached $57.34 on 2021-12-31. The 52-week high is $43.63. Current 1-year return of -4.8% places the stock further from historical peaks.
Where can I download CUBE historical price data?
This page provides CUBE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.