Citius Pharmaceuticals, Inc. (CTXR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -1.0%
- 3M
- -26.0%
- YTD
- -31.2%
- 1Y
- -72.3%
- 3Y
- -73.1%
- 5Y
- -59.8%
Loading 10-year price history...
CTXR Historical Performance
CTXR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +4.1%
- 2015 annual price return
- +77.9%
- 2016 annual price return
- -76.0%
- 2017 annual price return
- -38.2%
- 2018 annual price return
- -74.4%
- 2019 annual price return
- -5.6%
- 2020 annual price return
- +2.9%
- 2021 annual price return
- +48.1%
- 2022 annual price return
- -52.7%
- 2023 annual price return
- -3.0%
- 2024 annual price return
- -80.2%
- 2025 annual price return
- -80.0%
- 2026 annual price return
- -12.7%
CTXR Stock Price Trajectory (2014–2026)
As of July 8, 2026, Citius Pharmaceuticals, Inc. (CTXR) trades at $0.58, representing a -72.3% return over the past year. The stock has delivered a -99.0% total return over five years (-59.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $937.50 on April 18, 2016. From this peak, CTXR has corrected -99.9%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+219.1% 1Y), HALO (+50.4% 1Y), and PRGO (-58.2% 1Y), CTXR has underperformed the peer group average. Compare CTXR vs NKTR →
CTXR Historical Price Data · from 2014
Rows 1–50 of 2,957| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.62 | 0.62 | 0.58 | 0.58 | 152K | -3.95% |
| 2026-07-06 | 0.58 | 0.61 | 0.58 | 0.61 | 105K | +5.73% |
| 2026-07-02 | 0.62 | 0.63 | 0.57 | 0.57 | 207K | -5.63% |
| 2026-07-01 | 0.58 | 0.63 | 0.58 | 0.61 | 337K | +0.73% |
| 2026-06-30 | 0.59 | 0.61 | 0.58 | 0.60 | 167K | +4.48% |
| 2026-06-29 | 0.55 | 0.59 | 0.55 | 0.58 | 42K | +7.15% |
| 2026-06-26 | 0.54 | 0.57 | 0.54 | 0.54 | 0 | -0.94% |
| 2026-06-25 | 0.57 | 0.57 | 0.55 | 0.55 | 173K | -4.37% |
| 2026-06-24 | 0.56 | 0.59 | 0.56 | 0.57 | 119K | -0.66% |
| 2026-06-23 | 0.57 | 0.60 | 0.55 | 0.57 | 22K | +0.77% |
| 2026-06-22 | 0.56 | 0.60 | 0.56 | 0.57 | 410K | +4.21% |
| 2026-06-18 | 0.54 | 0.57 | 0.54 | 0.55 | 243K | +1.19% |
| 2026-06-17 | 0.54 | 0.57 | 0.53 | 0.54 | 189K | -0.31% |
| 2026-06-16 | 0.55 | 0.57 | 0.54 | 0.54 | 192K | +0.31% |
| 2026-06-15 | 0.55 | 0.56 | 0.53 | 0.54 | 58K | 0.00% |
| 2026-06-12 | 0.57 | 0.60 | 0.54 | 0.54 | 417K | -5.69% |
| 2026-06-11 | 0.56 | 0.59 | 0.55 | 0.57 | 105K | +3.56% |
| 2026-06-10 | 0.57 | 0.57 | 0.55 | 0.55 | 282K | -0.54% |
| 2026-06-09 | 0.58 | 0.60 | 0.55 | 0.56 | 403K | -5.65% |
| 2026-06-08 | 0.57 | 0.62 | 0.57 | 0.59 | 472K | +5.21% |
| 2026-06-05 | 0.60 | 0.60 | 0.56 | 0.56 | 256K | -5.00% |
| 2026-06-04 | 0.58 | 0.62 | 0.58 | 0.59 | 173K | +1.59% |
| 2026-06-03 | 0.59 | 0.61 | 0.57 | 0.58 | 294K | -3.81% |
| 2026-06-02 | 0.65 | 0.66 | 0.60 | 0.60 | 446K | -4.84% |
| 2026-06-01 | 0.65 | 0.68 | 0.62 | 0.63 | 492K | -3.19% |
| 2026-05-29 | 0.64 | 0.68 | 0.64 | 0.65 | 375K | +0.31% |
| 2026-05-28 | 0.67 | 0.72 | 0.61 | 0.65 | 1.11M | -5.38% |
| 2026-05-27 | 0.70 | 0.73 | 0.68 | 0.69 | 507K | -1.00% |
| 2026-05-26 | 0.70 | 0.71 | 0.66 | 0.70 | 538K | -0.58% |
| 2026-05-22 | 0.68 | 0.71 | 0.68 | 0.70 | 0 | +4.16% |
| 2026-05-21 | 0.57 | 0.67 | 0.57 | 0.67 | 930K | +16.05% |
| 2026-05-20 | 0.55 | 0.58 | 0.51 | 0.58 | 899K | +4.66% |
| 2026-05-19 | 0.55 | 0.57 | 0.54 | 0.55 | 627K | +5.16% |
| 2026-05-18 | 0.57 | 0.58 | 0.48 | 0.53 | 2.54M | -24.76% |
| 2026-05-15 | 0.73 | 0.74 | 0.70 | 0.70 | 471K | -2.72% |
| 2026-05-14 | 0.67 | 0.75 | 0.67 | 0.72 | 1.53M | +10.77% |
| 2026-05-13 | 0.61 | 0.67 | 0.60 | 0.65 | 682K | +3.88% |
| 2026-05-12 | 0.63 | 0.63 | 0.60 | 0.63 | 681K | -2.02% |
| 2026-05-11 | 0.65 | 0.66 | 0.62 | 0.64 | 672K | -0.22% |
| 2026-05-08 | 0.66 | 0.66 | 0.62 | 0.64 | 820K | -2.16% |
| 2026-05-07 | 0.67 | 0.67 | 0.64 | 0.65 | 630K | -1.85% |
| 2026-05-06 | 0.69 | 0.70 | 0.67 | 0.67 | 689K | -3.00% |
| 2026-05-05 | 0.71 | 0.71 | 0.68 | 0.69 | 110K | -3.27% |
| 2026-05-04 | 0.70 | 0.72 | 0.68 | 0.71 | 459K | +1.46% |
| 2026-05-01 | 0.69 | 0.72 | 0.65 | 0.70 | 861K | +0.57% |
| 2026-04-30 | 0.65 | 0.70 | 0.63 | 0.70 | 1.46M | +16.96% |
| 2026-04-29 | 0.67 | 0.67 | 0.57 | 0.60 | 1.41M | -8.46% |
| 2026-04-28 | 0.70 | 0.70 | 0.63 | 0.65 | 1.07M | -5.92% |
| 2026-04-27 | 0.74 | 0.75 | 0.66 | 0.69 | 2.05M | -10.26% |
| 2026-04-24 | 0.78 | 0.79 | 0.69 | 0.77 | 3.02M | -17.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTXR — Frequently Asked Questions
Quick answers to the most common questions about buying CTXR stock.
How has CTXR stock performed recently?
CTXR declined -72.3% over the past year, below its 5-year annualized CAGR of -59.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTXR's all-time high price?
Citius Pharmaceuticals, Inc. reached $937.50 on 2016-04-18. The 52-week high is $2.19. Current 1-year return of -72.3% places the stock further from historical peaks.
Where can I download CTXR historical price data?
This page provides CTXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.