CTS Corporation (CTS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.3%
- 3M
- +19.6%
- YTD
- +34.9%
- 1Y
- +37.3%
- 3Y
- +13.0%
- 5Y
- +10.4%
Loading 10-year price history...
CTS Historical Performance
CTS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -50.7%
- 2003 annual price return
- +36.1%
- 2004 annual price return
- +11.8%
- 2005 annual price return
- -17.0%
- 2006 annual price return
- +32.6%
- 2007 annual price return
- -36.7%
- 2008 annual price return
- -44.6%
- 2009 annual price return
- +63.3%
- 2010 annual price return
- +6.8%
- 2011 annual price return
- -19.9%
- 2012 annual price return
- +11.4%
- 2013 annual price return
- +77.0%
- 2014 annual price return
- -9.4%
- 2015 annual price return
- +1.6%
- 2016 annual price return
- +30.7%
- 2017 annual price return
- +14.4%
- 2018 annual price return
- -2.3%
- 2019 annual price return
- +16.1%
- 2020 annual price return
- +12.9%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- +5.0%
- 2023 annual price return
- +9.0%
- 2024 annual price return
- +20.8%
- 2025 annual price return
- -17.4%
- 2026 annual price return
- +20.1%
CTS Stock Price Trajectory (1980–2026)
As of July 8, 2026, CTS Corporation (CTS) trades at $59.15, representing a +37.3% return over the past year. The stock has delivered a +66.4% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.25 on December 6, 1999. From this peak, CTS has corrected -31.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KLIC (+196.6% 1Y), VICR (+467.0% 1Y), and INTT (+99.2% 1Y), CTS has underperformed the peer group average. Compare CTS vs KLIC →
CTS Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 59.58 | 59.95 | 57.00 | 59.15 | 364K | -1.97% |
| 2026-07-06 | 61.25 | 62.00 | 60.02 | 60.34 | 257K | -0.26% |
| 2026-07-02 | 63.56 | 64.24 | 60.00 | 60.50 | 459K | -5.22% |
| 2026-07-01 | 63.55 | 64.47 | 61.86 | 63.83 | 271K | -2.09% |
| 2026-06-30 | 64.93 | 65.92 | 64.61 | 65.19 | 219K | +0.96% |
| 2026-06-29 | 64.23 | 64.75 | 62.91 | 64.57 | 301K | -0.66% |
| 2026-06-26 | 65.55 | 65.55 | 61.64 | 65.00 | 618K | -2.72% |
| 2026-06-25 | 67.87 | 69.55 | 66.70 | 66.82 | 329K | -0.28% |
| 2026-06-24 | 65.62 | 67.27 | 65.50 | 67.01 | 438K | +1.76% |
| 2026-06-23 | 66.34 | 67.15 | 65.59 | 65.85 | 327K | -3.60% |
| 2026-06-22 | 67.47 | 68.31 | 65.72 | 68.31 | 537K | +1.96% |
| 2026-06-18 | 66.43 | 67.48 | 66.06 | 67.00 | 293K | +3.52% |
| 2026-06-17 | 65.47 | 66.36 | 64.27 | 64.72 | 357K | -0.12% |
| 2026-06-16 | 67.41 | 68.05 | 64.74 | 64.80 | 303K | -2.75% |
| 2026-06-15 | 67.43 | 67.52 | 65.85 | 66.63 | 320K | +0.76% |
| 2026-06-12 | 68.38 | 68.59 | 66.04 | 66.13 | 430K | -2.58% |
| 2026-06-11 | 65.85 | 68.00 | 64.79 | 67.88 | 389K | +4.74% |
| 2026-06-10 | 66.93 | 67.50 | 64.81 | 64.81 | 264K | -2.20% |
| 2026-06-09 | 66.35 | 67.82 | 63.80 | 66.27 | 343K | +1.63% |
| 2026-06-08 | 63.88 | 65.28 | 63.00 | 65.21 | 201K | +3.75% |
| 2026-06-05 | 66.22 | 66.22 | 62.02 | 62.85 | 222K | -5.18% |
| 2026-06-04 | 66.36 | 66.98 | 65.25 | 66.28 | 147K | -1.13% |
| 2026-06-03 | 66.68 | 67.31 | 66.09 | 67.04 | 238K | +0.48% |
| 2026-06-02 | 64.43 | 66.99 | 64.06 | 66.72 | 307K | +4.43% |
| 2026-06-01 | 62.67 | 64.59 | 61.75 | 63.89 | 290K | -0.50% |
| 2026-05-29 | 65.54 | 65.70 | 63.68 | 64.21 | 160K | -0.90% |
| 2026-05-28 | 64.50 | 65.34 | 63.50 | 64.79 | 336K | -0.51% |
| 2026-05-27 | 65.99 | 65.99 | 64.40 | 65.12 | 254K | -0.20% |
| 2026-05-26 | 64.69 | 65.30 | 63.50 | 65.25 | 324K | +4.70% |
| 2026-05-22 | 60.63 | 62.45 | 60.50 | 62.32 | 39K | +4.02% |
| 2026-05-21 | 58.72 | 60.00 | 58.01 | 59.91 | 171K | +0.84% |
| 2026-05-20 | 57.52 | 59.51 | 57.38 | 59.41 | 174K | +4.10% |
| 2026-05-19 | 55.90 | 57.57 | 55.57 | 57.07 | 238K | +0.23% |
| 2026-05-18 | 58.51 | 59.11 | 56.25 | 56.94 | 274K | -2.37% |
| 2026-05-15 | 60.13 | 61.05 | 58.31 | 58.32 | 270K | -4.85% |
| 2026-05-14 | 59.98 | 61.77 | 59.86 | 61.29 | 300K | +3.04% |
| 2026-05-13 | 59.38 | 60.00 | 58.48 | 59.48 | 217K | +1.40% |
| 2026-05-12 | 61.36 | 61.42 | 58.09 | 58.66 | 351K | -4.60% |
| 2026-05-11 | 61.95 | 61.98 | 60.64 | 61.49 | 247K | -0.42% |
| 2026-05-08 | 60.30 | 62.06 | 60.00 | 61.75 | 356K | +3.16% |
| 2026-05-07 | 60.19 | 60.81 | 59.04 | 59.86 | 337K | -0.23% |
| 2026-05-06 | 59.27 | 60.05 | 58.14 | 60.00 | 392K | +3.32% |
| 2026-05-05 | 57.05 | 58.66 | 56.90 | 58.07 | 260K | +2.72% |
| 2026-05-04 | 56.94 | 57.09 | 55.60 | 56.53 | 185K | -0.82% |
| 2026-05-01 | 58.11 | 58.40 | 55.13 | 57.00 | 264K | -0.18% |
| 2026-04-30 | 55.07 | 57.20 | 54.58 | 57.10 | 299K | +4.91% |
| 2026-04-29 | 57.00 | 58.01 | 54.14 | 54.43 | 422K | +0.29% |
| 2026-04-28 | 55.92 | 55.95 | 54.13 | 54.27 | 199K | -3.05% |
| 2026-04-27 | 57.34 | 57.56 | 55.75 | 55.98 | 118K | -1.39% |
| 2026-04-24 | 55.82 | 56.97 | 55.75 | 56.77 | 200K | +2.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTS — Frequently Asked Questions
Quick answers to the most common questions about buying CTS stock.
How has CTS stock performed recently?
CTS returned +37.3% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTS's all-time high price?
CTS Corporation reached $86.25 on 1999-12-06. The 52-week high is $69.55. Current 1-year return of +37.3% places the stock closer to historical peaks.
Where can I download CTS historical price data?
This page provides CTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.