Citi Trends, Inc. (CTRN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +26.8%
- 3M
- +20.6%
- YTD
- +33.1%
- 1Y
- +71.9%
- 3Y
- +48.0%
- 5Y
- -8.2%
Loading 10-year price history...
CTRN Historical Performance
CTRN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +171.9%
- 2006 annual price return
- -4.1%
- 2007 annual price return
- -61.5%
- 2008 annual price return
- -2.6%
- 2009 annual price return
- +98.0%
- 2010 annual price return
- -8.6%
- 2011 annual price return
- -64.5%
- 2012 annual price return
- +54.1%
- 2013 annual price return
- +25.4%
- 2014 annual price return
- +48.0%
- 2015 annual price return
- -12.1%
- 2016 annual price return
- -7.4%
- 2017 annual price return
- +37.3%
- 2018 annual price return
- -22.9%
- 2019 annual price return
- +11.4%
- 2020 annual price return
- +119.3%
- 2021 annual price return
- +101.3%
- 2022 annual price return
- -70.2%
- 2023 annual price return
- +5.4%
- 2024 annual price return
- -6.6%
- 2025 annual price return
- +60.0%
- 2026 annual price return
- +14.1%
CTRN Stock Price Trajectory (2005–2026)
As of July 7, 2026, Citi Trends, Inc. (CTRN) trades at $55.28, representing a +71.9% return over the past year. The stock has delivered a -35.0% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $111.44 on April 26, 2021. From this peak, CTRN has corrected -50.4%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PLCE (-36.6% 1Y), DXLG (-48.7% 1Y), and RCKY (+71.5% 1Y), CTRN has outperformed the peer group average. Compare CTRN vs PLCE →
CTRN Historical Price Data · from 2005
Rows 1–50 of 5,316| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 56.17 | 57.13 | 54.57 | 55.28 | 126K | 0.00% |
| 2026-07-02 | 56.30 | 56.76 | 54.10 | 55.28 | 178K | -1.85% |
| 2026-07-01 | 57.00 | 58.27 | 56.30 | 56.32 | 196K | -2.63% |
| 2026-06-30 | 56.19 | 59.26 | 55.21 | 57.84 | 177K | +3.46% |
| 2026-06-29 | 58.62 | 58.62 | 54.37 | 55.91 | 220K | -5.44% |
| 2026-06-26 | 55.29 | 59.22 | 55.29 | 59.12 | 0 | +5.16% |
| 2026-06-25 | 59.40 | 60.54 | 53.55 | 56.22 | 980K | -11.38% |
| 2026-06-24 | 62.21 | 66.38 | 61.89 | 63.44 | 213K | +2.50% |
| 2026-06-23 | 62.39 | 63.31 | 61.45 | 61.89 | 159K | -2.67% |
| 2026-06-22 | 59.74 | 64.43 | 59.74 | 63.59 | 274K | +4.83% |
| 2026-06-18 | 57.78 | 63.10 | 57.78 | 60.66 | 345K | +6.72% |
| 2026-06-17 | 55.78 | 57.38 | 55.54 | 56.84 | 143K | +2.21% |
| 2026-06-16 | 55.31 | 58.08 | 55.04 | 55.61 | 232K | +0.65% |
| 2026-06-15 | 51.50 | 55.86 | 50.62 | 55.25 | 55K | +9.10% |
| 2026-06-12 | 49.06 | 51.45 | 48.63 | 50.64 | 176K | +5.57% |
| 2026-06-11 | 45.91 | 48.45 | 45.91 | 47.97 | 237K | +5.06% |
| 2026-06-10 | 43.78 | 45.69 | 43.78 | 45.66 | 79K | +4.51% |
| 2026-06-09 | 43.80 | 45.31 | 42.27 | 43.69 | 69K | +0.21% |
| 2026-06-08 | 43.63 | 44.66 | 42.77 | 43.60 | 72K | +1.25% |
| 2026-06-05 | 45.46 | 45.46 | 42.87 | 43.06 | 96K | -6.88% |
| 2026-06-04 | 46.82 | 49.34 | 45.87 | 46.24 | 184K | +0.89% |
| 2026-06-03 | 45.35 | 47.56 | 44.87 | 45.83 | 124K | -0.61% |
| 2026-06-02 | 50.92 | 50.92 | 43.00 | 46.11 | 123K | +4.13% |
| 2026-06-01 | 46.42 | 47.48 | 44.00 | 44.28 | 121K | -3.76% |
| 2026-05-29 | 49.75 | 49.92 | 44.60 | 46.01 | 152K | -8.89% |
| 2026-05-28 | 53.30 | 54.21 | 49.41 | 50.50 | 285K | +8.37% |
| 2026-05-27 | 44.27 | 48.37 | 40.74 | 46.60 | 126K | +6.66% |
| 2026-05-26 | 43.32 | 45.19 | 42.25 | 43.69 | 169K | +2.53% |
| 2026-05-22 | 38.50 | 42.74 | 37.67 | 42.61 | 195K | +11.46% |
| 2026-05-21 | 36.50 | 39.76 | 36.15 | 38.23 | 280K | +5.37% |
| 2026-05-20 | 37.83 | 37.83 | 36.21 | 36.28 | 172K | -3.38% |
| 2026-05-19 | 40.17 | 40.17 | 37.12 | 37.55 | 142K | -7.35% |
| 2026-05-18 | 41.47 | 42.47 | 40.18 | 40.53 | 108K | -2.10% |
| 2026-05-15 | 42.79 | 42.98 | 41.26 | 41.40 | 78K | -3.47% |
| 2026-05-14 | 41.98 | 43.04 | 41.35 | 42.89 | 58K | +3.35% |
| 2026-05-13 | 43.13 | 44.24 | 40.95 | 41.50 | 134K | -4.44% |
| 2026-05-12 | 43.52 | 45.77 | 42.39 | 43.43 | 163K | -1.92% |
| 2026-05-11 | 45.46 | 48.00 | 43.95 | 44.28 | 160K | -4.18% |
| 2026-05-08 | 46.61 | 47.80 | 46.16 | 46.21 | 58K | -2.04% |
| 2026-05-07 | 46.67 | 47.95 | 44.93 | 47.17 | 61K | +1.57% |
| 2026-05-06 | 46.78 | 47.56 | 46.25 | 46.44 | 43K | -0.81% |
| 2026-05-05 | 46.45 | 47.34 | 46.44 | 46.82 | 34K | +2.59% |
| 2026-05-04 | 47.50 | 50.29 | 44.90 | 45.64 | 232K | -4.84% |
| 2026-05-01 | 48.50 | 53.77 | 47.68 | 47.96 | 100K | -1.54% |
| 2026-04-30 | 48.12 | 49.33 | 47.28 | 48.71 | 78K | +1.93% |
| 2026-04-29 | 49.12 | 49.37 | 47.52 | 47.79 | 41K | -2.94% |
| 2026-04-28 | 49.37 | 49.62 | 48.37 | 49.24 | 33K | +0.08% |
| 2026-04-27 | 50.52 | 50.81 | 49.01 | 49.20 | 45K | -2.88% |
| 2026-04-24 | 49.10 | 50.67 | 49.10 | 50.66 | 69K | +2.63% |
| 2026-04-23 | 49.35 | 49.62 | 48.56 | 49.36 | 61K | +0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTRN — Frequently Asked Questions
Quick answers to the most common questions about buying CTRN stock.
How has CTRN stock performed recently?
CTRN returned +71.9% over the past year, beating its 5-year annualized CAGR of -8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTRN's all-time high price?
Citi Trends, Inc. reached $111.44 on 2021-04-26. The 52-week high is $66.38. Current 1-year return of +71.9% places the stock closer to historical peaks.
Where can I download CTRN historical price data?
This page provides CTRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.